XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
546 |
|
176,500 |
| 2 |
978 |
|
176,000 |
| 1 |
686 |
|
175,950 |
| 1 |
04 |
|
298,800 |
| 1 |
04 |
|
298,800 |
| 1 |
04 |
|
298,800 |
| 1 |
114 |
|
216,200 |
| 1 |
114 |
|
211,800 |
| 1 |
60 |
|
210,000 |
| 1 |
160 |
|
174,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
173,200 |
| 1 |
140 |
|
171,800 |
| 1 |
114 |
|
170,300 |
| 1 |
114 |
|
166,650 |
| 1 |
05 |
|
160,000 |
| 1 |
10 |
|
159,900 |
| 1 |
05 |
|
155,000 |
| 1 |
20 |
|
135,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 670 |
2 668 |
1:1,00 |
23.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:47
|
174,150
|
45
|
|
17:06:52
|
174,200
|
34
|
|
17:05:32
|
174,300
|
3
|
|
11:47:50
|
175,650
|
13
|
|
11:47:50
|
175,850
|
2
|
|
10:02:04
|
175,350
|
30
|
|
09:04:49
|
175,050
|
1
|
|
mehr...
|
ETF-Sparplan