XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
207,700 |
| 1 |
04 |
|
207,700 |
| 1 |
80 |
|
192,400 |
| 1 |
04 |
|
207,700 |
| 1 |
04 |
|
207,700 |
| 1 |
04 |
|
207,700 |
| 1 |
04 |
|
207,700 |
| 1 |
06 |
|
176,700 |
| 1 |
06 |
|
176,650 |
| 1 |
03 |
|
176,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
176,100 |
| 1 |
06 |
|
176,050 |
| 1 |
06 |
|
176,000 |
| 1 |
06 |
|
175,950 |
| 1 |
114 |
|
175,100 |
| 1 |
114 |
|
173,700 |
| 1 |
50 |
|
171,750 |
| 2 |
95 |
|
165,000 |
| 1 |
100 |
|
158,000 |
| 1 |
05 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 |
510 |
1:4,29 |
27.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
176,150
|
23
|
|
17:15:32
|
175,750
|
8
|
|
17:02:32
|
175,700
|
20
|
|
17:02:31
|
175,500
|
1
|
|
15:50:59
|
174,700
|
94
|
|
15:50:59
|
174,650
|
66
|
|
15:42:40
|
174,850
|
6
|
|
15:33:55
|
175,650
|
236
|
|
15:33:55
|
175,600
|
48
|
|
12:18:45
|
174,400
|
21
|
|
12:18:45
|
174,350
|
94
|
|
10:47:22
|
175,000
|
1
|
|
10:31:32
|
174,500
|
170
|
|
10:08:22
|
174,700
|
147
|
|
09:22:35
|
174,650
|
122
|
|
09:21:25
|
174,600
|
31
|
|
08:03:15
|
173,950
|
30
|
|
mehr...
|
ETF-Sparplan