XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
193,150 |
| 1 |
798 |
|
192,100 |
| 1 |
75 |
|
192,050 |
| 1 |
102 |
|
191,750 |
| 1 |
99 |
|
191,700 |
| 1 |
1 586 |
|
190,600 |
| 1 |
42 |
|
190,550 |
| 1 |
1 586 |
|
190,250 |
| 1 |
65 |
|
190,200 |
| 3 |
227 |
|
189,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
189,700 |
| 2 |
125 |
|
189,650 |
| 3 |
197 |
|
189,600 |
| 1 |
160 |
|
189,500 |
| 2 |
1 631 |
|
189,300 |
| 1 |
45 |
|
189,050 |
| 1 |
1 586 |
|
189,000 |
| 1 |
200 |
|
187,850 |
| 1 |
102 |
|
187,700 |
| 1 |
121 |
|
187,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 657 |
4 187 |
1:0,90 |
20.10.2025 15:31:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:42
|
189,100
|
3
|
|
15:28:06
|
189,000
|
5
|
|
11:59:46
|
189,950
|
4
|
|
11:59:43
|
189,950
|
28
|
|
11:59:43
|
189,950
|
28
|
|
10:10:51
|
189,750
|
45
|
|
10:10:51
|
189,700
|
19
|
|
09:45:45
|
189,500
|
14
|
|
09:04:01
|
189,650
|
1
|
|
mehr...
|
ETF-Sparplan