XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
572 |
|
177,600 |
| 1 |
1 045 |
|
177,100 |
| 1 |
374 |
|
176,600 |
| 1 |
1 734 |
|
175,800 |
| 1 |
75 |
|
175,750 |
| 1 |
99 |
|
175,700 |
| 1 |
1 734 |
|
175,450 |
| 1 |
115 |
|
175,400 |
| 1 |
45 |
|
175,150 |
| 2 |
94 |
|
175,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
174,800 |
| 2 |
94 |
|
174,750 |
| 1 |
49 |
|
174,700 |
| 1 |
29 |
|
174,600 |
| 1 |
56 |
|
174,550 |
| 1 |
1 734 |
|
174,300 |
| 1 |
200 |
|
174,150 |
| 1 |
71 |
|
174,100 |
| 1 |
1 734 |
|
174,000 |
| 1 |
626 |
|
173,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 887 |
4 705 |
1:0,80 |
27.02.2026 15:33:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:40
|
174,850
|
6
|
|
15:33:55
|
175,650
|
236
|
|
15:33:55
|
175,600
|
48
|
|
12:18:45
|
174,400
|
21
|
|
12:18:45
|
174,350
|
94
|
|
10:47:22
|
175,000
|
1
|
|
10:31:32
|
174,500
|
170
|
|
10:08:22
|
174,700
|
147
|
|
09:22:35
|
174,650
|
122
|
|
09:21:25
|
174,600
|
31
|
|
08:03:15
|
173,950
|
30
|
|
mehr...
|
ETF-Sparplan