XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
60,500 |
| 1 |
150 |
|
60,400 |
| 1 |
150 |
|
60,000 |
| 1 |
119 |
|
59,600 |
| 1 |
100 |
|
59,000 |
| 2 |
80 |
|
55,000 |
| 1 |
45 |
|
54,900 |
| 1 |
100 |
|
52,800 |
| 1 |
80 |
|
51,850 |
| 2 |
338 |
|
45,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
338 |
|
45,000 |
| 1 |
200 |
|
44,500 |
| 1 |
110 |
|
44,000 |
| 1 |
100 |
|
42,800 |
| 1 |
234 |
|
42,700 |
| 1 |
10 |
|
42,500 |
| 1 |
667 |
|
42,120 |
| 1 |
1 500 |
|
42,000 |
| 1 |
120 |
|
41,000 |
| 1 |
50 |
|
40,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 182 |
3 329 |
1:2,82 |
17.12.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:13
|
45,780
|
162
|
|
18:07:12
|
45,780
|
338
|
|
17:35:10
|
45,560
|
14 368
|
|
17:29:27
|
45,340
|
1
|
|
17:27:37
|
45,340
|
8
|
|
17:27:32
|
45,380
|
35
|
|
17:24:14
|
45,500
|
191
|
|
17:24:14
|
45,480
|
28
|
|
17:20:27
|
45,420
|
105
|
|
17:20:10
|
45,460
|
7
|
|
17:20:10
|
45,460
|
100
|
|
17:14:05
|
45,500
|
24
|
|
17:13:12
|
45,440
|
38
|
|
17:11:54
|
45,520
|
18
|
|
17:10:52
|
45,520
|
48
|
|
17:10:25
|
45,600
|
76
|
|
17:10:18
|
45,520
|
44
|
|
17:07:44
|
45,580
|
59
|
|
17:07:44
|
45,580
|
81
|
|
17:06:18
|
45,480
|
10
|
|
17:06:08
|
45,520
|
170
|
|
mehr...
|
ETF-Sparplan