XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
269 |
|
48,540 |
| 2 |
69 |
|
48,520 |
| 4 |
1 060 |
|
48,500 |
| 3 |
130 |
|
48,480 |
| 2 |
53 |
|
48,460 |
| 5 |
421 |
|
48,440 |
| 4 |
131 |
|
48,420 |
| 1 |
19 |
|
48,400 |
| 3 |
130 |
|
48,380 |
| 2 |
19 |
|
48,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
48,240 |
| 2 |
53 |
|
48,220 |
| 4 |
121 |
|
48,200 |
| 3 |
85 |
|
48,180 |
| 6 |
501 |
|
48,160 |
| 3 |
88 |
|
48,140 |
| 3 |
118 |
|
48,120 |
| 2 |
53 |
|
48,100 |
| 3 |
153 |
|
48,080 |
| 3 |
253 |
|
48,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 301 |
1 459 |
1:0,63 |
27.11.2025 14:58:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:06
|
48,260
|
5
|
|
14:57:07
|
48,280
|
26
|
|
14:55:15
|
48,400
|
98
|
|
14:55:15
|
48,280
|
60
|
|
14:55:15
|
48,280
|
240
|
|
14:53:45
|
48,240
|
20
|
|
14:50:58
|
48,280
|
14
|
|
14:50:58
|
48,240
|
18
|
|
14:48:34
|
48,200
|
2
|
|
14:48:34
|
48,340
|
23
|
|
14:48:34
|
48,320
|
37
|
|
14:44:33
|
48,300
|
14
|
|
14:44:33
|
48,280
|
46
|
|
14:44:33
|
48,260
|
14
|
|
14:42:23
|
48,180
|
24
|
|
14:42:14
|
48,180
|
61
|
|
14:42:12
|
48,180
|
1
|
|
14:42:12
|
48,200
|
11
|
|
14:37:44
|
48,300
|
280
|
|
14:37:44
|
48,340
|
12
|
|
14:36:58
|
48,180
|
1
|
|
mehr...
|
ETF-Sparplan