XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
879 |
|
55,300 |
| 8 |
1 538 |
|
55,250 |
| 4 |
693 |
|
55,200 |
| 3 |
439 |
|
55,150 |
| 4 |
526 |
|
55,100 |
| 5 |
754 |
|
55,050 |
| 5 |
954 |
|
55,000 |
| 3 |
277 |
|
54,950 |
| 5 |
612 |
|
54,900 |
| 1 |
97 |
|
54,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
54,650 |
| 7 |
704 |
|
54,600 |
| 4 |
493 |
|
54,550 |
| 3 |
272 |
|
54,500 |
| 4 |
525 |
|
54,450 |
| 4 |
521 |
|
54,400 |
| 5 |
947 |
|
54,350 |
| 4 |
656 |
|
54,300 |
| 6 |
657 |
|
54,250 |
| 5 |
644 |
|
54,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 769 |
5 571 |
1:0,82 |
07.10.2025 14:47:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:22
|
54,700
|
137
|
|
14:47:08
|
54,650
|
137
|
|
14:46:35
|
54,700
|
137
|
|
14:45:37
|
54,700
|
204
|
|
14:44:50
|
54,700
|
97
|
|
14:44:09
|
54,900
|
136
|
|
14:44:07
|
54,900
|
97
|
|
14:41:07
|
55,000
|
77
|
|
14:40:05
|
55,000
|
64
|
|
14:40:00
|
54,950
|
136
|
|
14:40:00
|
54,900
|
540
|
|
14:40:00
|
54,850
|
298
|
|
14:38:02
|
54,750
|
152
|
|
14:37:17
|
54,950
|
30
|
|
14:35:38
|
55,000
|
58
|
|
14:35:33
|
54,950
|
1
|
|
14:33:32
|
54,950
|
152
|
|
14:32:47
|
54,800
|
6
|
|
14:32:47
|
54,700
|
21
|
|
14:32:47
|
54,800
|
17
|
|
14:32:47
|
54,750
|
27
|
|
mehr...
|
ETF-Sparplan