XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
54,050 |
| 4 |
354 |
|
54,000 |
| 3 |
291 |
|
53,950 |
| 4 |
559 |
|
53,900 |
| 2 |
181 |
|
53,850 |
| 4 |
418 |
|
53,800 |
| 1 |
36 |
|
53,750 |
| 3 |
155 |
|
53,700 |
| 5 |
387 |
|
53,650 |
| 2 |
89 |
|
53,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
53,350 |
| 3 |
359 |
|
53,300 |
| 5 |
375 |
|
53,250 |
| 2 |
110 |
|
53,200 |
| 7 |
927 |
|
53,150 |
| 2 |
189 |
|
53,100 |
| 3 |
389 |
|
53,050 |
| 4 |
537 |
|
53,000 |
| 7 |
927 |
|
52,950 |
| 4 |
527 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 544 |
4 401 |
1:1,73 |
04.03.2026 16:18:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:19
|
53,550
|
54
|
|
16:16:19
|
53,550
|
48
|
|
16:16:10
|
53,500
|
53
|
|
16:12:24
|
53,450
|
14
|
|
16:12:24
|
53,450
|
77
|
|
16:09:05
|
53,400
|
1
|
|
16:07:14
|
53,350
|
44
|
|
16:07:14
|
53,350
|
1
|
|
16:05:53
|
53,175
|
49
|
|
16:04:56
|
53,250
|
15
|
|
16:03:56
|
53,250
|
29
|
|
16:01:21
|
53,000
|
44
|
|
16:01:20
|
53,050
|
46
|
|
16:01:20
|
53,050
|
151
|
|
16:01:19
|
53,150
|
45
|
|
16:00:23
|
53,000
|
46
|
|
16:00:16
|
52,950
|
45
|
|
16:00:16
|
52,900
|
137
|
|
15:59:33
|
52,900
|
74
|
|
15:54:36
|
52,550
|
1
|
|
15:53:07
|
52,550
|
72
|
|
mehr...
|
ETF-Sparplan