XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
578 |
|
59,000 |
| 1 |
144 |
|
58,950 |
| 3 |
327 |
|
58,900 |
| 2 |
158 |
|
58,700 |
| 1 |
300 |
|
58,650 |
| 1 |
217 |
|
58,600 |
| 2 |
348 |
|
58,550 |
| 3 |
209 |
|
58,450 |
| 3 |
84 |
|
58,400 |
| 2 |
59 |
|
58,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
58,050 |
| 4 |
175 |
|
58,000 |
| 4 |
177 |
|
57,950 |
| 3 |
149 |
|
57,900 |
| 4 |
412 |
|
57,850 |
| 2 |
321 |
|
57,800 |
| 1 |
128 |
|
57,750 |
| 1 |
128 |
|
57,700 |
| 1 |
129 |
|
57,650 |
| 4 |
561 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 424 |
2 213 |
1:0,91 |
11.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
57,900
|
15 866
|
|
17:29:57
|
58,150
|
75
|
|
17:29:57
|
58,100
|
58
|
|
17:29:10
|
58,050
|
66
|
|
17:29:10
|
58,050
|
106
|
|
17:28:18
|
58,000
|
115
|
|
17:26:30
|
58,050
|
36
|
|
17:25:59
|
58,050
|
98
|
|
17:25:27
|
58,250
|
5
|
|
17:25:27
|
58,250
|
7
|
|
17:25:27
|
58,250
|
68
|
|
17:24:31
|
58,200
|
141
|
|
17:22:02
|
58,200
|
64
|
|
17:22:02
|
58,200
|
116
|
|
17:21:26
|
58,250
|
32
|
|
17:21:26
|
58,250
|
86
|
|
17:21:01
|
58,200
|
49
|
|
17:21:01
|
58,200
|
140
|
|
17:20:07
|
58,200
|
139
|
|
17:19:34
|
58,100
|
32
|
|
17:19:10
|
58,050
|
45
|
|
mehr...
|
ETF-Sparplan