XETRA Orderbuch zu sino AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
98,000 |
| 1 |
374 |
|
95,000 |
| 2 |
134 |
|
92,500 |
| 1 |
374 |
|
91,000 |
| 1 |
100 |
|
90,500 |
| 1 |
50 |
|
90,000 |
| 2 |
195 |
|
89,000 |
| 1 |
85 |
|
88,500 |
| 1 |
57 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
84,000 |
| 1 |
14 |
|
81,500 |
| 1 |
85 |
|
75,500 |
| 1 |
15 |
|
75,000 |
| 2 |
65 |
|
73,000 |
| 1 |
175 |
|
72,500 |
| 1 |
500 |
|
70,000 |
| 2 |
103 |
|
69,000 |
| 1 |
03 |
|
65,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 549 |
1 043 |
1:0,67 |
29.01.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:26
|
84,500
|
36
|
|
14:14:10
|
86,000
|
1
|
|
14:03:27
|
86,000
|
1
|
|
13:52:29
|
86,000
|
1
|
|
13:41:27
|
86,000
|
1
|
|
13:30:19
|
86,000
|
1
|
|
13:17:24
|
85,500
|
1
|
|
13:09:06
|
86,000
|
1
|
|
12:47:32
|
86,000
|
1
|
|
12:47:29
|
86,000
|
1
|
|
12:36:53
|
86,000
|
1
|
|
12:26:05
|
86,000
|
1
|
|
12:16:34
|
86,000
|
1
|
|
11:58:14
|
86,000
|
1
|
|
11:58:14
|
86,000
|
1
|
|
11:49:29
|
86,000
|
1
|
|
11:41:16
|
86,000
|
1
|
|
11:32:48
|
86,000
|
1
|
|
11:06:39
|
86,000
|
2
|
|
11:06:19
|
86,000
|
2
|
|
11:06:07
|
86,500
|
3
|
|
mehr...
|
ETF-Sparplan