XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
569 |
|
70,150 |
| 4 |
202 |
|
70,100 |
| 5 |
483 |
|
70,050 |
| 4 |
188 |
|
70,000 |
| 5 |
526 |
|
69,950 |
| 3 |
135 |
|
69,900 |
| 7 |
891 |
|
69,850 |
| 6 |
441 |
|
69,800 |
| 5 |
237 |
|
69,750 |
| 1 |
67 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
195 |
|
69,450 |
| 4 |
139 |
|
69,400 |
| 7 |
397 |
|
69,350 |
| 8 |
681 |
|
69,300 |
| 7 |
605 |
|
69,250 |
| 4 |
224 |
|
69,200 |
| 6 |
541 |
|
69,150 |
| 4 |
224 |
|
69,100 |
| 5 |
308 |
|
69,050 |
| 10 |
1 186 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 739 |
4 500 |
1:1,20 |
19.12.2025 09:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:25
|
69,550
|
5
|
|
09:30:25
|
69,550
|
48
|
|
09:30:25
|
69,650
|
22
|
|
09:30:25
|
69,550
|
3
|
|
09:30:25
|
69,550
|
3
|
|
09:30:25
|
69,550
|
2
|
|
09:30:25
|
69,550
|
1
|
|
09:25:00
|
69,550
|
20
|
|
09:15:36
|
69,650
|
44
|
|
09:15:36
|
69,650
|
132
|
|
09:15:36
|
69,650
|
52
|
|
09:09:46
|
69,750
|
24
|
|
09:09:46
|
69,750
|
8
|
|
09:04:14
|
69,850
|
234
|
|
09:00:24
|
69,550
|
321
|
|
08:44:57
|
69,550
|
70
|
|
08:00:01
|
69,550
|
11
|
|
mehr...
|
ETF-Sparplan