XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
422 |
|
70,300 |
| 5 |
401 |
|
70,250 |
| 4 |
150 |
|
70,200 |
| 5 |
376 |
|
70,150 |
| 4 |
191 |
|
70,100 |
| 6 |
1 071 |
|
70,050 |
| 7 |
433 |
|
70,000 |
| 3 |
165 |
|
69,950 |
| 5 |
242 |
|
69,900 |
| 2 |
138 |
|
69,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
69,700 |
| 5 |
255 |
|
69,650 |
| 6 |
385 |
|
69,600 |
| 6 |
355 |
|
69,550 |
| 7 |
1 191 |
|
69,500 |
| 6 |
251 |
|
69,450 |
| 8 |
599 |
|
69,400 |
| 6 |
227 |
|
69,350 |
| 7 |
487 |
|
69,300 |
| 7 |
287 |
|
69,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 589 |
4 120 |
1:1,15 |
19.12.2025 10:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:32
|
69,750
|
37
|
|
10:24:32
|
69,800
|
1
|
|
10:24:32
|
69,800
|
2
|
|
10:22:12
|
69,800
|
26
|
|
10:22:10
|
69,850
|
67
|
|
10:21:04
|
69,750
|
166
|
|
10:14:12
|
69,550
|
67
|
|
10:14:12
|
69,600
|
34
|
|
10:14:12
|
69,600
|
27
|
|
10:14:12
|
69,600
|
61
|
|
10:12:01
|
69,550
|
33
|
|
10:10:56
|
69,600
|
40
|
|
10:10:54
|
69,650
|
3
|
|
10:07:42
|
69,750
|
30
|
|
10:04:42
|
69,700
|
11
|
|
10:03:22
|
69,650
|
80
|
|
10:02:24
|
69,700
|
72
|
|
10:01:23
|
69,700
|
1
|
|
09:59:46
|
69,700
|
30
|
|
09:59:10
|
69,700
|
19
|
|
09:56:13
|
69,800
|
14
|
|
mehr...
|
ETF-Sparplan