XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
790 |
|
72,700 |
| 6 |
323 |
|
72,650 |
| 7 |
574 |
|
72,600 |
| 4 |
211 |
|
72,550 |
| 6 |
634 |
|
72,500 |
| 3 |
193 |
|
72,450 |
| 7 |
543 |
|
72,400 |
| 3 |
179 |
|
72,350 |
| 4 |
266 |
|
72,300 |
| 1 |
65 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
185 |
|
72,100 |
| 3 |
161 |
|
72,050 |
| 5 |
257 |
|
72,000 |
| 7 |
450 |
|
71,950 |
| 4 |
186 |
|
71,900 |
| 8 |
1 360 |
|
71,850 |
| 4 |
284 |
|
71,800 |
| 6 |
579 |
|
71,750 |
| 5 |
647 |
|
71,700 |
| 4 |
286 |
|
71,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 778 |
4 395 |
1:1,16 |
09.01.2026 09:52:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:13
|
72,150
|
72
|
|
09:52:13
|
72,150
|
1
|
|
09:52:13
|
72,150
|
7
|
|
09:52:13
|
72,150
|
2
|
|
09:52:13
|
72,200
|
72
|
|
09:52:13
|
72,200
|
7
|
|
09:50:16
|
72,200
|
175
|
|
09:42:37
|
72,150
|
67
|
|
09:42:37
|
72,250
|
67
|
|
09:42:37
|
72,200
|
92
|
|
09:38:50
|
72,150
|
49
|
|
09:38:50
|
72,250
|
163
|
|
09:38:50
|
72,250
|
831
|
|
09:38:50
|
72,250
|
1
|
|
09:34:26
|
72,300
|
80
|
|
09:25:33
|
72,300
|
67
|
|
09:23:39
|
72,325
|
15
|
|
09:18:37
|
72,350
|
54
|
|
09:18:37
|
72,350
|
15
|
|
09:14:45
|
72,300
|
53
|
|
09:13:50
|
72,300
|
152
|
|
mehr...
|
ETF-Sparplan