XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
596 |
|
71,000 |
| 5 |
615 |
|
70,950 |
| 4 |
373 |
|
70,900 |
| 6 |
569 |
|
70,850 |
| 3 |
235 |
|
70,800 |
| 4 |
428 |
|
70,750 |
| 4 |
314 |
|
70,700 |
| 5 |
425 |
|
70,650 |
| 3 |
215 |
|
70,600 |
| 3 |
194 |
|
70,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
168 |
|
70,400 |
| 3 |
252 |
|
70,350 |
| 8 |
588 |
|
70,300 |
| 4 |
315 |
|
70,250 |
| 6 |
1 309 |
|
70,200 |
| 3 |
228 |
|
70,150 |
| 5 |
488 |
|
70,100 |
| 5 |
356 |
|
70,050 |
| 5 |
565 |
|
70,000 |
| 4 |
403 |
|
69,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 964 |
4 672 |
1:1,18 |
28.11.2025 16:34:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:23
|
70,500
|
17
|
|
16:34:23
|
70,500
|
1
|
|
16:34:23
|
70,500
|
1
|
|
16:06:29
|
70,450
|
4
|
|
16:05:27
|
70,400
|
20
|
|
16:05:00
|
70,400
|
49
|
|
15:56:02
|
70,450
|
178
|
|
15:40:17
|
70,350
|
133
|
|
15:40:17
|
70,400
|
91
|
|
15:35:03
|
70,400
|
61
|
|
15:34:44
|
70,500
|
70
|
|
15:28:18
|
70,500
|
6
|
|
15:06:42
|
70,600
|
24
|
|
15:06:42
|
70,550
|
76
|
|
15:06:23
|
70,500
|
8
|
|
15:03:29
|
70,500
|
59
|
|
15:03:29
|
70,600
|
36
|
|
15:02:54
|
70,500
|
59
|
|
15:02:54
|
70,550
|
10
|
|
15:01:08
|
70,500
|
16
|
|
15:00:21
|
70,500
|
1
|
|
mehr...
|
ETF-Sparplan