XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
80,000 |
| 1 |
54 |
|
79,950 |
| 2 |
219 |
|
79,900 |
| 1 |
55 |
|
79,850 |
| 3 |
620 |
|
79,800 |
| 2 |
133 |
|
79,750 |
| 1 |
54 |
|
79,700 |
| 1 |
69 |
|
79,650 |
| 3 |
114 |
|
79,600 |
| 3 |
509 |
|
79,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
79,450 |
| 1 |
191 |
|
79,400 |
| 1 |
54 |
|
79,350 |
| 1 |
54 |
|
79,300 |
| 2 |
133 |
|
79,250 |
| 1 |
55 |
|
79,200 |
| 1 |
54 |
|
79,150 |
| 1 |
54 |
|
79,100 |
| 1 |
54 |
|
79,050 |
| 1 |
55 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 047 |
714 |
1:0,35 |
27.06.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
79,600
|
17 467
|
|
17:27:56
|
79,450
|
65
|
|
17:27:56
|
79,500
|
15
|
|
17:27:40
|
79,500
|
680
|
|
17:27:40
|
79,500
|
500
|
|
17:27:40
|
79,500
|
120
|
|
17:26:28
|
79,550
|
67
|
|
17:24:50
|
79,550
|
31
|
|
17:24:45
|
79,550
|
15
|
|
17:24:12
|
79,600
|
25
|
|
17:23:56
|
79,650
|
95
|
|
17:23:49
|
79,600
|
77
|
|
17:22:29
|
79,550
|
84
|
|
17:21:45
|
79,500
|
36
|
|
17:20:25
|
79,500
|
267
|
|
17:20:22
|
79,600
|
36
|
|
17:20:22
|
79,550
|
67
|
|
17:20:22
|
79,500
|
14
|
|
17:20:22
|
79,450
|
62
|
|
17:20:22
|
79,400
|
27
|
|
17:20:22
|
79,400
|
194
|
|
mehr...
|
ETF-Sparplan