XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
318 |
|
56,900 |
| 3 |
461 |
|
56,800 |
| 4 |
443 |
|
56,700 |
| 4 |
411 |
|
56,600 |
| 4 |
1 240 |
|
56,500 |
| 9 |
777 |
|
56,400 |
| 7 |
1 898 |
|
56,300 |
| 4 |
446 |
|
56,200 |
| 3 |
192 |
|
56,100 |
| 2 |
187 |
|
56,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
244 |
|
55,800 |
| 6 |
765 |
|
55,700 |
| 5 |
535 |
|
55,600 |
| 7 |
1 283 |
|
55,500 |
| 7 |
857 |
|
55,400 |
| 7 |
1 235 |
|
55,300 |
| 4 |
542 |
|
55,200 |
| 4 |
586 |
|
55,100 |
| 4 |
659 |
|
55,000 |
| 5 |
1 207 |
|
54,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 373 |
7 913 |
1:1,24 |
12.01.2026 13:30:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:41
|
56,000
|
27
|
|
13:30:41
|
56,000
|
23
|
|
13:24:42
|
56,000
|
1 203
|
|
13:24:42
|
55,900
|
97
|
|
13:14:33
|
55,900
|
148
|
|
13:14:33
|
55,900
|
152
|
|
12:59:45
|
55,700
|
2
|
|
12:59:45
|
55,700
|
2
|
|
12:53:25
|
55,800
|
8
|
|
12:38:07
|
55,900
|
50
|
|
12:33:11
|
56,000
|
238
|
|
12:33:11
|
56,000
|
56
|
|
12:33:11
|
56,000
|
310
|
|
12:33:11
|
56,000
|
46
|
|
12:24:58
|
55,900
|
20
|
|
11:59:35
|
55,900
|
38
|
|
11:59:35
|
55,900
|
39
|
|
11:56:19
|
55,900
|
2
|
|
11:46:15
|
56,100
|
101
|
|
11:44:36
|
56,000
|
23
|
|
11:44:36
|
56,000
|
25
|
|
mehr...
|
ETF-Sparplan