XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
555 |
|
57,200 |
| 3 |
365 |
|
57,100 |
| 5 |
859 |
|
57,000 |
| 2 |
274 |
|
56,900 |
| 4 |
578 |
|
56,800 |
| 8 |
1 453 |
|
56,700 |
| 3 |
477 |
|
56,600 |
| 9 |
913 |
|
56,500 |
| 6 |
468 |
|
56,400 |
| 8 |
1 067 |
|
56,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
266 |
|
56,000 |
| 7 |
475 |
|
55,900 |
| 9 |
923 |
|
55,800 |
| 8 |
1 595 |
|
55,700 |
| 6 |
487 |
|
55,600 |
| 4 |
1 298 |
|
55,500 |
| 5 |
1 435 |
|
55,400 |
| 3 |
360 |
|
55,300 |
| 6 |
683 |
|
55,200 |
| 3 |
451 |
|
55,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 009 |
7 973 |
1:1,14 |
13.01.2026 15:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:35
|
56,100
|
100
|
|
15:38:08
|
56,100
|
55
|
|
15:38:08
|
56,100
|
41
|
|
15:38:08
|
56,100
|
266
|
|
15:38:08
|
56,200
|
100
|
|
15:38:08
|
56,100
|
286
|
|
15:38:08
|
56,100
|
58
|
|
15:35:11
|
56,100
|
2
|
|
15:35:11
|
56,100
|
2
|
|
15:19:11
|
56,000
|
104
|
|
15:19:09
|
56,000
|
49
|
|
15:19:09
|
56,100
|
10
|
|
15:19:09
|
56,100
|
60
|
|
15:19:09
|
56,100
|
60
|
|
15:19:09
|
56,100
|
26
|
|
15:19:09
|
56,100
|
383
|
|
15:19:09
|
56,100
|
25
|
|
15:01:41
|
56,000
|
100
|
|
14:48:03
|
56,000
|
25
|
|
14:48:03
|
55,900
|
510
|
|
14:31:51
|
55,600
|
89
|
|
mehr...
|
ETF-Sparplan