XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
64,000 |
| 1 |
300 |
|
61,800 |
| 1 |
1 000 |
|
61,000 |
| 2 |
740 |
|
60,000 |
| 1 |
63 |
|
53,700 |
| 1 |
46 |
|
53,500 |
| 1 |
30 |
|
53,000 |
| 1 |
50 |
|
52,800 |
| 1 |
235 |
|
52,200 |
| 2 |
306 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
306 |
|
51,200 |
| 2 |
550 |
|
50,500 |
| 1 |
22 |
|
50,300 |
| 2 |
70 |
|
50,000 |
| 1 |
200 |
|
49,850 |
| 1 |
50 |
|
49,700 |
| 2 |
390 |
|
49,500 |
| 1 |
150 |
|
49,000 |
| 1 |
25 |
|
46,400 |
| 1 |
01 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
1 764 |
1:0,63 |
15.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:23
|
50,900
|
194
|
|
17:59:09
|
51,100
|
153
|
|
17:59:08
|
51,100
|
153
|
|
17:35:02
|
51,300
|
1 632
|
|
17:24:32
|
51,100
|
400
|
|
17:22:31
|
51,200
|
15
|
|
17:09:27
|
51,200
|
58
|
|
17:09:27
|
51,200
|
240
|
|
17:09:27
|
51,300
|
58
|
|
17:09:27
|
51,300
|
34
|
|
17:09:27
|
51,300
|
286
|
|
17:09:27
|
51,300
|
265
|
|
17:09:27
|
51,300
|
209
|
|
17:09:11
|
51,100
|
41
|
|
17:09:11
|
51,100
|
42
|
|
17:09:11
|
51,100
|
42
|
|
17:08:47
|
51,200
|
875
|
|
17:08:47
|
51,200
|
400
|
|
17:08:47
|
51,200
|
270
|
|
17:08:47
|
51,200
|
48
|
|
17:08:47
|
51,200
|
253
|
|
mehr...
|
ETF-Sparplan