XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
346 |
|
52,800 |
| 4 |
464 |
|
52,700 |
| 2 |
228 |
|
52,600 |
| 5 |
740 |
|
52,500 |
| 5 |
521 |
|
52,400 |
| 4 |
484 |
|
52,300 |
| 9 |
2 021 |
|
52,200 |
| 7 |
637 |
|
52,100 |
| 6 |
302 |
|
52,000 |
| 3 |
233 |
|
51,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
51,600 |
| 7 |
773 |
|
51,500 |
| 5 |
455 |
|
51,400 |
| 6 |
1 282 |
|
51,300 |
| 6 |
1 027 |
|
51,200 |
| 6 |
787 |
|
51,100 |
| 6 |
640 |
|
51,000 |
| 4 |
449 |
|
50,900 |
| 5 |
566 |
|
50,800 |
| 4 |
466 |
|
50,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 976 |
6 462 |
1:1,08 |
25.11.2025 10:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:51
|
51,500
|
52
|
|
10:37:49
|
51,700
|
2
|
|
10:37:49
|
51,700
|
60
|
|
10:37:49
|
51,700
|
2
|
|
10:37:49
|
51,700
|
538
|
|
10:36:01
|
51,700
|
1
|
|
10:07:21
|
51,800
|
60
|
|
10:06:05
|
51,500
|
35
|
|
10:06:05
|
51,700
|
502
|
|
09:46:59
|
51,450
|
29
|
|
09:46:35
|
51,400
|
92
|
|
09:46:35
|
51,500
|
8
|
|
09:46:35
|
51,500
|
600
|
|
09:46:35
|
51,500
|
938
|
|
09:46:35
|
51,500
|
578
|
|
09:39:36
|
51,700
|
29
|
|
09:37:59
|
51,700
|
25
|
|
09:27:39
|
51,800
|
50
|
|
09:27:36
|
51,800
|
50
|
|
09:27:28
|
51,800
|
73
|
|
09:27:25
|
51,500
|
46
|
|
mehr...
|
ETF-Sparplan