XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
802 |
|
55,000 |
| 5 |
539 |
|
54,900 |
| 2 |
167 |
|
54,800 |
| 4 |
671 |
|
54,700 |
| 4 |
1 317 |
|
54,600 |
| 4 |
619 |
|
54,500 |
| 8 |
1 635 |
|
54,400 |
| 5 |
582 |
|
54,300 |
| 5 |
318 |
|
54,200 |
| 4 |
224 |
|
54,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
321 |
|
53,800 |
| 4 |
336 |
|
53,700 |
| 4 |
388 |
|
53,600 |
| 10 |
1 511 |
|
53,500 |
| 5 |
793 |
|
53,400 |
| 4 |
827 |
|
53,300 |
| 5 |
846 |
|
53,200 |
| 2 |
337 |
|
53,100 |
| 9 |
2 334 |
|
53,000 |
| 3 |
5 344 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 874 |
13 037 |
1:1,90 |
04.11.2025 15:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:42
|
54,100
|
10
|
|
14:38:35
|
54,100
|
43
|
|
14:32:22
|
54,100
|
5
|
|
14:32:22
|
54,100
|
33
|
|
14:32:22
|
54,100
|
18
|
|
14:18:11
|
54,000
|
189
|
|
14:18:11
|
54,000
|
2
|
|
14:02:22
|
54,000
|
2
|
|
13:17:16
|
53,800
|
220
|
|
13:17:16
|
53,900
|
110
|
|
13:17:16
|
53,900
|
150
|
|
13:17:16
|
53,900
|
52
|
|
13:17:16
|
53,900
|
493
|
|
13:02:27
|
54,200
|
109
|
|
12:31:14
|
54,100
|
7
|
|
12:29:59
|
54,100
|
100
|
|
12:17:07
|
54,100
|
500
|
|
12:08:38
|
53,900
|
281
|
|
11:58:37
|
54,100
|
823
|
|
11:58:37
|
54,100
|
177
|
|
11:57:38
|
53,900
|
111
|
|
mehr...
|
ETF-Sparplan