XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
578 |
|
64,000 |
| 3 |
355 |
|
63,900 |
| 5 |
743 |
|
63,800 |
| 5 |
520 |
|
63,700 |
| 7 |
551 |
|
63,600 |
| 5 |
612 |
|
63,500 |
| 7 |
752 |
|
63,400 |
| 5 |
427 |
|
63,300 |
| 5 |
216 |
|
63,200 |
| 2 |
123 |
|
63,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
267 |
|
62,900 |
| 3 |
256 |
|
62,800 |
| 5 |
507 |
|
62,700 |
| 6 |
1 755 |
|
62,600 |
| 7 |
1 106 |
|
62,500 |
| 6 |
670 |
|
62,400 |
| 3 |
260 |
|
62,300 |
| 4 |
401 |
|
62,200 |
| 4 |
401 |
|
62,100 |
| 5 |
1 654 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 877 |
7 277 |
1:1,49 |
22.07.2025 11:08:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:47
|
63,000
|
50
|
|
10:46:14
|
63,100
|
71
|
|
10:43:43
|
63,000
|
3
|
|
10:23:59
|
63,000
|
158
|
|
10:23:59
|
63,200
|
10
|
|
10:23:49
|
63,200
|
17
|
|
10:23:49
|
63,200
|
17
|
|
10:23:49
|
63,200
|
17
|
|
10:23:41
|
63,300
|
160
|
|
10:23:41
|
63,200
|
140
|
|
10:23:41
|
63,200
|
17
|
|
10:23:41
|
63,200
|
17
|
|
10:23:41
|
63,200
|
17
|
|
10:23:41
|
63,200
|
17
|
|
10:23:41
|
63,200
|
17
|
|
10:23:41
|
63,200
|
17
|
|
10:21:28
|
63,200
|
174
|
|
10:16:49
|
63,300
|
1 129
|
|
10:16:46
|
63,000
|
163
|
|
10:16:46
|
63,000
|
162
|
|
10:09:49
|
63,200
|
253
|
|
mehr...
|
ETF-Sparplan