XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
55,200 |
| 4 |
922 |
|
55,000 |
| 1 |
400 |
|
54,900 |
| 1 |
66 |
|
54,600 |
| 1 |
60 |
|
54,300 |
| 2 |
902 |
|
54,100 |
| 1 |
81 |
|
54,000 |
| 2 |
267 |
|
53,900 |
| 1 |
81 |
|
53,800 |
| 1 |
76 |
|
53,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
53,500 |
| 1 |
81 |
|
53,400 |
| 2 |
267 |
|
53,300 |
| 3 |
455 |
|
53,200 |
| 2 |
902 |
|
53,100 |
| 1 |
60 |
|
52,900 |
| 1 |
66 |
|
52,600 |
| 2 |
150 |
|
52,500 |
| 1 |
570 |
|
52,300 |
| 1 |
72 |
|
52,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 905 |
2 695 |
1:0,93 |
11.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
53,500
|
6 607
|
|
17:29:40
|
53,600
|
65
|
|
17:29:40
|
53,600
|
83
|
|
17:19:20
|
53,900
|
83
|
|
17:19:20
|
53,800
|
94
|
|
16:32:50
|
53,800
|
335
|
|
16:31:34
|
54,000
|
232
|
|
16:31:34
|
54,000
|
400
|
|
16:26:14
|
53,900
|
47
|
|
16:24:03
|
54,000
|
636
|
|
16:21:23
|
54,000
|
100
|
|
16:21:21
|
54,000
|
96
|
|
16:21:21
|
54,000
|
272
|
|
16:21:21
|
54,000
|
396
|
|
16:20:34
|
54,200
|
447
|
|
16:12:24
|
54,400
|
288
|
|
16:12:24
|
54,400
|
150
|
|
16:11:00
|
54,500
|
73
|
|
16:11:00
|
54,500
|
554
|
|
16:06:06
|
54,500
|
20
|
|
16:06:06
|
54,500
|
30
|
|
mehr...
|
ETF-Sparplan