XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
165 |
|
32,620 |
| 2 |
159 |
|
32,600 |
| 3 |
359 |
|
32,580 |
| 3 |
359 |
|
32,560 |
| 2 |
131 |
|
32,540 |
| 4 |
222 |
|
32,520 |
| 3 |
447 |
|
32,500 |
| 4 |
487 |
|
32,480 |
| 3 |
173 |
|
32,460 |
| 3 |
166 |
|
32,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
32,260 |
| 4 |
277 |
|
32,240 |
| 2 |
109 |
|
32,220 |
| 7 |
898 |
|
32,200 |
| 3 |
219 |
|
32,180 |
| 2 |
109 |
|
32,160 |
| 4 |
325 |
|
32,140 |
| 3 |
125 |
|
32,120 |
| 3 |
312 |
|
32,100 |
| 5 |
688 |
|
32,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 668 |
3 230 |
1:1,21 |
19.12.2025 12:32:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:42
|
32,320
|
45
|
|
12:28:48
|
32,320
|
3
|
|
12:28:46
|
32,400
|
153
|
|
12:28:45
|
32,380
|
53
|
|
12:26:08
|
32,320
|
28
|
|
12:26:08
|
32,300
|
358
|
|
12:26:08
|
32,300
|
68
|
|
12:25:29
|
32,200
|
906
|
|
12:17:23
|
32,260
|
27
|
|
12:17:23
|
32,280
|
83
|
|
12:14:28
|
32,400
|
280
|
|
12:09:25
|
32,360
|
53
|
|
12:05:50
|
32,400
|
53
|
|
12:04:35
|
32,500
|
72
|
|
12:04:29
|
32,420
|
5
|
|
12:04:29
|
32,420
|
30
|
|
12:04:18
|
32,520
|
7
|
|
12:03:10
|
32,400
|
62
|
|
12:03:10
|
32,480
|
17
|
|
12:03:10
|
32,480
|
36
|
|
12:03:10
|
32,480
|
947
|
|
mehr...
|
ETF-Sparplan