XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 850 |
|
11,570 |
| 6 |
951 |
|
11,560 |
| 6 |
967 |
|
11,550 |
| 6 |
995 |
|
11,540 |
| 5 |
782 |
|
11,530 |
| 8 |
1 338 |
|
11,520 |
| 6 |
868 |
|
11,510 |
| 5 |
309 |
|
11,500 |
| 3 |
377 |
|
11,490 |
| 1 |
63 |
|
11,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
178 |
|
11,450 |
| 6 |
665 |
|
11,440 |
| 5 |
513 |
|
11,430 |
| 6 |
931 |
|
11,420 |
| 6 |
905 |
|
11,410 |
| 9 |
1 269 |
|
11,400 |
| 5 |
792 |
|
11,390 |
| 8 |
1 626 |
|
11,380 |
| 6 |
1 900 |
|
11,370 |
| 7 |
2 464 |
|
11,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 500 |
11 243 |
1:1,18 |
21.11.2024 16:29:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:12
|
11,500
|
151
|
|
16:25:04
|
11,510
|
245
|
|
16:23:41
|
11,480
|
168
|
|
16:23:14
|
11,490
|
37
|
|
16:23:14
|
11,490
|
46
|
|
16:23:14
|
11,500
|
12
|
|
16:20:53
|
11,520
|
20
|
|
16:19:17
|
11,510
|
70
|
|
16:19:17
|
11,510
|
100
|
|
16:16:25
|
11,520
|
6
|
|
16:16:10
|
11,510
|
141
|
|
16:15:30
|
11,500
|
76
|
|
16:15:29
|
11,500
|
100
|
|
16:14:59
|
11,500
|
2
|
|
16:13:11
|
11,490
|
31
|
|
16:12:54
|
11,490
|
46
|
|
16:12:15
|
11,480
|
199
|
|
16:12:15
|
11,470
|
42
|
|
16:12:15
|
11,470
|
100
|
|
16:12:14
|
11,470
|
13
|
|
16:10:35
|
11,490
|
1 027
|
|
mehr...
|
ETF-Sparplan