XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
469 |
|
35,920 |
| 2 |
89 |
|
35,900 |
| 3 |
558 |
|
35,880 |
| 4 |
395 |
|
35,860 |
| 4 |
175 |
|
35,840 |
| 3 |
249 |
|
35,820 |
| 5 |
533 |
|
35,800 |
| 3 |
170 |
|
35,780 |
| 2 |
223 |
|
35,760 |
| 1 |
63 |
|
35,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
35,660 |
| 1 |
26 |
|
35,640 |
| 1 |
26 |
|
35,620 |
| 4 |
433 |
|
35,600 |
| 3 |
390 |
|
35,580 |
| 4 |
93 |
|
35,560 |
| 3 |
139 |
|
35,540 |
| 4 |
442 |
|
35,520 |
| 2 |
89 |
|
35,500 |
| 3 |
139 |
|
35,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 924 |
1 977 |
1:0,68 |
22.01.2026 09:54:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:30
|
35,720
|
71
|
|
09:54:21
|
35,760
|
236
|
|
09:51:38
|
35,820
|
29
|
|
09:50:35
|
35,740
|
4
|
|
09:50:29
|
35,740
|
232
|
|
09:50:28
|
35,760
|
200
|
|
09:50:23
|
35,780
|
64
|
|
09:50:23
|
35,820
|
3
|
|
09:50:23
|
35,820
|
65
|
|
09:50:08
|
35,740
|
50
|
|
09:49:36
|
35,740
|
82
|
|
09:49:15
|
35,800
|
112
|
|
09:49:05
|
35,700
|
40
|
|
09:49:05
|
35,720
|
160
|
|
09:49:05
|
35,760
|
174
|
|
09:48:47
|
35,720
|
61
|
|
09:48:47
|
35,720
|
49
|
|
09:48:00
|
35,740
|
134
|
|
09:47:18
|
35,740
|
16
|
|
09:44:54
|
35,720
|
31
|
|
09:44:54
|
35,700
|
105
|
|
mehr...
|
ETF-Sparplan