XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
33,140 |
| 1 |
24 |
|
33,120 |
| 1 |
24 |
|
33,100 |
| 1 |
24 |
|
33,080 |
| 1 |
24 |
|
33,060 |
| 1 |
24 |
|
33,040 |
| 1 |
24 |
|
33,020 |
| 1 |
24 |
|
33,000 |
| 3 |
352 |
|
32,940 |
| 1 |
02 |
|
32,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
291 |
|
32,840 |
| 2 |
63 |
|
32,620 |
| 1 |
16 |
|
32,600 |
| 1 |
24 |
|
32,580 |
| 1 |
24 |
|
32,560 |
| 1 |
24 |
|
32,540 |
| 2 |
326 |
|
32,520 |
| 2 |
50 |
|
32,500 |
| 1 |
24 |
|
32,480 |
| 1 |
24 |
|
32,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 546 |
866 |
1:1,59 |
12.02.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
32,840
|
11 856
|
|
17:29:52
|
32,840
|
44
|
|
17:29:41
|
32,800
|
26
|
|
17:29:27
|
32,780
|
26
|
|
17:29:27
|
32,660
|
38
|
|
17:29:27
|
32,820
|
59
|
|
17:29:27
|
32,780
|
202
|
|
17:29:10
|
32,700
|
51
|
|
17:29:10
|
32,720
|
4
|
|
17:29:02
|
32,760
|
74
|
|
17:29:02
|
32,760
|
8
|
|
17:27:30
|
32,940
|
12
|
|
17:27:30
|
32,860
|
3
|
|
17:27:27
|
32,780
|
55
|
|
17:26:54
|
32,840
|
36
|
|
17:26:54
|
32,840
|
32
|
|
17:25:22
|
32,960
|
101
|
|
17:25:22
|
32,900
|
100
|
|
17:25:22
|
32,920
|
100
|
|
17:24:34
|
33,000
|
808
|
|
17:24:14
|
33,040
|
49
|
|
mehr...
|
ETF-Sparplan