XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
78 |
|
36,760 |
| 1 |
73 |
|
36,740 |
| 2 |
353 |
|
36,720 |
| 1 |
74 |
|
36,700 |
| 1 |
74 |
|
36,680 |
| 1 |
74 |
|
36,660 |
| 1 |
74 |
|
36,640 |
| 1 |
74 |
|
36,620 |
| 1 |
53 |
|
36,600 |
| 1 |
168 |
|
36,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
36,440 |
| 5 |
402 |
|
36,420 |
| 1 |
73 |
|
36,380 |
| 1 |
74 |
|
36,360 |
| 1 |
74 |
|
36,340 |
| 2 |
82 |
|
36,320 |
| 1 |
74 |
|
36,300 |
| 1 |
74 |
|
36,280 |
| 1 |
74 |
|
36,260 |
| 1 |
74 |
|
36,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 095 |
1 075 |
1:0,98 |
09.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:38
|
36,140
|
20
|
|
17:35:05
|
36,200
|
15 812
|
|
17:29:18
|
36,500
|
152
|
|
17:27:30
|
36,420
|
18
|
|
17:26:38
|
36,480
|
83
|
|
17:26:38
|
36,420
|
12
|
|
17:25:21
|
36,420
|
117
|
|
17:25:00
|
36,420
|
226
|
|
17:22:09
|
36,440
|
74
|
|
17:20:02
|
36,440
|
74
|
|
17:19:43
|
36,500
|
131
|
|
17:19:43
|
36,480
|
114
|
|
17:19:40
|
36,460
|
218
|
|
17:18:27
|
36,460
|
14
|
|
17:14:24
|
36,460
|
51
|
|
17:13:48
|
36,480
|
106
|
|
17:13:48
|
36,460
|
121
|
|
17:13:42
|
36,440
|
250
|
|
17:13:40
|
36,420
|
47
|
|
17:13:40
|
36,400
|
133
|
|
17:11:51
|
36,320
|
56
|
|
mehr...
|
ETF-Sparplan