XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
13,600 |
| 1 |
250 |
|
13,400 |
| 1 |
582 |
|
13,350 |
| 3 |
1 178 |
|
13,200 |
| 1 |
49 |
|
13,150 |
| 1 |
250 |
|
13,100 |
| 1 |
02 |
|
13,050 |
| 1 |
02 |
|
13,000 |
| 3 |
1 705 |
|
12,950 |
| 2 |
436 |
|
12,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 142 |
|
12,650 |
| 1 |
404 |
|
12,600 |
| 3 |
59 |
|
12,550 |
| 1 |
631 |
|
12,500 |
| 1 |
2 000 |
|
12,450 |
| 1 |
600 |
|
12,350 |
| 1 |
582 |
|
12,250 |
| 1 |
1 200 |
|
12,200 |
| 1 |
2 000 |
|
12,050 |
| 1 |
108 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 704 |
8 726 |
1:1,86 |
05.09.2025 15:07:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:22
|
12,650
|
219
|
|
15:07:16
|
12,650
|
15
|
|
15:07:14
|
12,600
|
171
|
|
15:07:10
|
12,700
|
16
|
|
15:06:56
|
12,800
|
750
|
|
15:06:33
|
12,900
|
2 250
|
|
15:04:13
|
12,950
|
2 000
|
|
15:04:08
|
12,950
|
1 853
|
|
15:04:08
|
12,900
|
55
|
|
15:04:08
|
12,800
|
1 000
|
|
15:04:07
|
12,750
|
237
|
|
15:04:07
|
12,750
|
11
|
|
15:04:07
|
12,800
|
489
|
|
14:58:45
|
12,950
|
500
|
|
13:22:20
|
12,800
|
237
|
|
13:22:20
|
12,850
|
1 265
|
|
11:19:36
|
12,850
|
32
|
|
11:19:36
|
12,850
|
280
|
|
09:10:36
|
12,850
|
404
|
|
09:09:38
|
12,800
|
237
|
|
09:08:01
|
12,800
|
1 508
|
|
mehr...
|
ETF-Sparplan