XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
13,000 |
| 1 |
1 000 |
|
12,950 |
| 1 |
500 |
|
12,800 |
| 1 |
500 |
|
12,700 |
| 1 |
534 |
|
12,650 |
| 2 |
1 600 |
|
12,400 |
| 1 |
754 |
|
12,350 |
| 1 |
428 |
|
12,300 |
| 1 |
420 |
|
12,250 |
| 1 |
436 |
|
12,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 180 |
|
12,000 |
| 2 |
502 |
|
11,950 |
| 1 |
74 |
|
11,900 |
| 1 |
74 |
|
11,850 |
| 2 |
2 100 |
|
11,700 |
| 1 |
534 |
|
10,350 |
| 1 |
800 |
|
10,300 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 372 |
15 442 |
1:2,42 |
20.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
12,050
|
110
|
|
17:28:05
|
12,000
|
22
|
|
17:27:20
|
12,000
|
6
|
|
16:38:58
|
12,050
|
64
|
|
16:35:35
|
12,050
|
157
|
|
16:35:35
|
12,050
|
643
|
|
16:05:20
|
12,000
|
293
|
|
16:05:20
|
12,050
|
1 107
|
|
15:34:11
|
12,050
|
260
|
|
13:59:41
|
12,050
|
162
|
|
13:59:41
|
12,150
|
910
|
|
13:59:41
|
12,150
|
428
|
|
12:17:06
|
12,300
|
377
|
|
mehr...
|
ETF-Sparplan