XETRA Orderbuch zu Smith & Nephew plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
15,925 |
| 1 |
8 000 |
|
15,925 |
| 1 |
8 000 |
|
15,925 |
| 1 |
8 000 |
|
15,925 |
| 1 |
3 000 |
|
14,840 |
| 1 |
199 |
|
14,795 |
| 1 |
607 |
|
14,650 |
| 1 |
607 |
|
14,645 |
| 1 |
1 000 |
|
14,460 |
| 1 |
1 000 |
|
14,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
14,385 |
| 1 |
1 000 |
|
14,380 |
| 1 |
1 000 |
|
14,375 |
| 1 |
1 000 |
|
14,370 |
| 1 |
400 |
|
14,025 |
| 1 |
3 000 |
|
14,000 |
| 1 |
8 000 |
|
13,200 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 413 |
18 568 |
1:0,48 |
08.12.2025 16:46:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:54
|
14,455
|
1
|
|
16:17:51
|
14,530
|
1
|
|
15:30:34
|
14,540
|
1
|
|
15:15:04
|
14,610
|
1
|
|
14:48:35
|
14,620
|
1
|
|
14:15:04
|
14,670
|
1
|
|
14:05:27
|
14,645
|
1
|
|
13:15:04
|
14,735
|
1
|
|
13:05:28
|
14,725
|
1
|
|
12:15:04
|
14,645
|
1
|
|
12:05:28
|
14,625
|
1
|
|
11:15:04
|
14,650
|
1
|
|
11:07:46
|
14,650
|
1
|
|
mehr...
|
ETF-Sparplan