XETRA Orderbuch zu SMT Scharf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,200 |
| 1 |
1 000 |
|
6,100 |
| 1 |
160 |
|
6,050 |
| 1 |
1 000 |
|
6,000 |
| 1 |
1 000 |
|
5,950 |
| 2 |
3 325 |
|
5,900 |
| 2 |
474 |
|
5,850 |
| 4 |
11 696 |
|
5,800 |
| 3 |
1 967 |
|
5,750 |
| 1 |
4 996 |
|
5,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 842 |
|
5,600 |
| 2 |
923 |
|
5,550 |
| 1 |
30 |
|
5,500 |
| 3 |
430 |
|
5,450 |
| 1 |
100 |
|
5,400 |
| 1 |
100 |
|
5,350 |
| 2 |
300 |
|
5,300 |
| 1 |
100 |
|
5,250 |
| 1 |
500 |
|
5,150 |
| 1 |
1 000 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 618 |
6 325 |
1:0,24 |
09.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:23
|
5,700
|
715
|
|
18:25:13
|
5,700
|
715
|
|
18:25:12
|
5,700
|
1 430
|
|
17:40:55
|
5,700
|
800
|
|
17:28:59
|
5,650
|
152
|
|
13:04:27
|
5,700
|
4
|
|
11:24:56
|
5,600
|
158
|
|
11:24:56
|
5,650
|
242
|
|
11:17:23
|
5,700
|
5 000
|
|
09:02:20
|
5,700
|
100
|
|
mehr...
|
ETF-Sparplan