XETRA Orderbuch zu SMT Scharf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,000 |
| 1 |
70 |
|
9,450 |
| 1 |
600 |
|
9,200 |
| 1 |
500 |
|
8,800 |
| 1 |
1 800 |
|
8,700 |
| 1 |
300 |
|
8,400 |
| 1 |
200 |
|
8,200 |
| 1 |
200 |
|
7,900 |
| 2 |
1 010 |
|
7,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
7,450 |
| 1 |
2 120 |
|
7,400 |
| 1 |
888 |
|
7,200 |
| 2 |
1 668 |
|
6,500 |
| 2 |
2 200 |
|
6,400 |
| 1 |
150 |
|
6,350 |
| 1 |
238 |
|
6,300 |
| 1 |
200 |
|
6,250 |
| 2 |
1 502 |
|
6,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 180 |
10 166 |
1:1,96 |
18.07.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:49
|
7,650
|
120
|
|
17:17:04
|
7,550
|
101
|
|
16:33:35
|
7,550
|
497
|
|
15:53:41
|
7,500
|
100
|
|
15:51:48
|
7,400
|
100
|
|
15:51:47
|
7,450
|
100
|
|
15:51:36
|
7,400
|
177
|
|
15:47:57
|
7,500
|
8
|
|
15:47:52
|
7,500
|
20
|
|
15:47:38
|
7,500
|
224
|
|
15:47:38
|
7,450
|
100
|
|
15:47:36
|
7,400
|
440
|
|
15:47:36
|
7,400
|
1 163
|
|
15:30:45
|
7,300
|
274
|
|
15:30:45
|
7,300
|
1 771
|
|
14:37:15
|
7,300
|
500
|
|
12:16:20
|
7,350
|
60
|
|
12:16:20
|
7,350
|
440
|
|
12:08:24
|
7,350
|
25
|
|
12:04:49
|
7,500
|
111
|
|
10:30:56
|
7,300
|
194
|
|
mehr...
|
ETF-Sparplan