XETRA Orderbuch zu SMT Scharf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
406 |
|
11,900 |
| 2 |
550 |
|
9,900 |
| 1 |
15 |
|
9,800 |
| 1 |
650 |
|
9,250 |
| 1 |
468 |
|
8,550 |
| 1 |
1 800 |
|
8,400 |
| 1 |
70 |
|
6,750 |
| 1 |
160 |
|
6,050 |
| 1 |
691 |
|
6,000 |
| 1 |
691 |
|
5,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
691 |
|
5,750 |
| 1 |
691 |
|
5,700 |
| 1 |
1 064 |
|
0,001 |
| 1 |
500 |
|
5,500 |
| 1 |
1 000 |
|
5,400 |
| 1 |
200 |
|
5,300 |
| 3 |
2 100 |
|
5,100 |
| 1 |
200 |
|
5,000 |
| 1 |
300 |
|
4,800 |
| 1 |
500 |
|
4,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 501 |
7 246 |
1:1,32 |
16.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:02
|
5,950
|
415
|
|
16:41:11
|
5,850
|
71
|
|
14:28:09
|
5,900
|
428
|
|
14:28:09
|
5,900
|
72
|
|
13:39:11
|
5,900
|
593
|
|
12:37:41
|
5,950
|
4
|
|
11:18:09
|
5,950
|
5
|
|
09:28:35
|
5,950
|
5
|
|
09:28:35
|
5,900
|
106
|
|
mehr...
|
ETF-Sparplan