XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
921 |
|
7,718 |
| 2 |
32 992 |
|
7,712 |
| 1 |
01 |
|
7,698 |
| 1 |
7 900 |
|
7,686 |
| 1 |
499 |
|
7,684 |
| 1 |
7 900 |
|
7,670 |
| 1 |
1 292 |
|
7,650 |
| 1 |
300 |
|
7,644 |
| 1 |
1 900 |
|
7,642 |
| 1 |
1 292 |
|
7,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
7,624 |
| 2 |
1 592 |
|
7,602 |
| 1 |
1 900 |
|
7,600 |
| 1 |
1 000 |
|
7,586 |
| 1 |
145 |
|
7,584 |
| 1 |
7 900 |
|
7,576 |
| 1 |
7 900 |
|
7,560 |
| 1 |
02 |
|
7,558 |
| 2 |
32 992 |
|
7,552 |
| 1 |
01 |
|
7,538 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 997 |
53 483 |
1:0,97 |
06.11.2025 12:31:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:32
|
7,668
|
659
|
|
12:09:26
|
7,594
|
1
|
|
12:09:26
|
7,560
|
8
|
|
12:09:26
|
7,560
|
100
|
|
12:09:22
|
7,560
|
200
|
|
12:09:22
|
7,560
|
2
|
|
12:09:21
|
7,560
|
90
|
|
12:00:17
|
7,510
|
217
|
|
12:00:17
|
7,510
|
98
|
|
12:00:17
|
7,512
|
75
|
|
12:00:17
|
7,512
|
450
|
|
11:57:55
|
7,466
|
500
|
|
11:27:50
|
7,470
|
76
|
|
11:27:50
|
7,468
|
173
|
|
11:24:13
|
7,470
|
100
|
|
11:24:13
|
7,470
|
324
|
|
11:21:29
|
7,496
|
75
|
|
11:15:51
|
7,532
|
250
|
|
11:08:09
|
7,390
|
950
|
|
11:08:05
|
7,420
|
28
|
|
11:08:05
|
7,420
|
3
|
|
mehr...
|
ETF-Sparplan