XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 459 |
|
7,722 |
| 1 |
1 459 |
|
7,718 |
| 1 |
26 600 |
|
7,714 |
| 1 |
6 700 |
|
7,696 |
| 1 |
2 499 |
|
7,694 |
| 1 |
6 700 |
|
7,674 |
| 1 |
300 |
|
7,668 |
| 1 |
3 200 |
|
7,666 |
| 1 |
3 200 |
|
7,662 |
| 2 |
1 600 |
|
7,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
7,628 |
| 1 |
3 200 |
|
7,628 |
| 1 |
300 |
|
7,626 |
| 1 |
6 700 |
|
7,618 |
| 1 |
5 000 |
|
7,602 |
| 2 |
33 300 |
|
7,600 |
| 1 |
21 085 |
|
7,588 |
| 1 |
1 459 |
|
7,572 |
| 1 |
26 600 |
|
7,562 |
| 1 |
2 694 |
|
7,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 717 |
101 938 |
1:1,90 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:49
|
7,678
|
28
|
|
17:09:38
|
7,676
|
1 995
|
|
17:09:08
|
7,676
|
116
|
|
17:09:08
|
7,676
|
4
|
|
16:46:48
|
7,578
|
3
|
|
13:48:32
|
7,502
|
74
|
|
13:48:00
|
7,502
|
3
|
|
13:25:50
|
7,492
|
130
|
|
13:25:50
|
7,500
|
320
|
|
13:25:50
|
7,500
|
50
|
|
11:53:50
|
7,522
|
300
|
|
11:49:02
|
7,528
|
80
|
|
11:48:11
|
7,494
|
164
|
|
11:30:28
|
7,494
|
54
|
|
11:30:28
|
7,488
|
3
|
|
11:29:33
|
7,488
|
3
|
|
11:26:44
|
7,494
|
344
|
|
10:03:08
|
7,568
|
50
|
|
10:03:06
|
7,568
|
623
|
|
10:03:02
|
7,558
|
50
|
|
10:00:00
|
7,558
|
283
|
|
mehr...
|
ETF-Sparplan