XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
227,950 |
| 1 |
300 |
|
227,600 |
| 1 |
50 |
|
227,550 |
| 1 |
20 |
|
227,500 |
| 2 |
85 |
|
227,450 |
| 1 |
50 |
|
226,800 |
| 2 |
60 |
|
226,550 |
| 1 |
39 |
|
226,500 |
| 1 |
10 |
|
226,450 |
| 1 |
02 |
|
226,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
225,900 |
| 1 |
60 |
|
225,850 |
| 1 |
60 |
|
225,800 |
| 2 |
99 |
|
225,750 |
| 1 |
60 |
|
225,700 |
| 1 |
50 |
|
225,600 |
| 1 |
300 |
|
225,550 |
| 1 |
30 |
|
225,300 |
| 1 |
40 |
|
225,250 |
| 2 |
170 |
|
225,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 635 |
940 |
1:1,48 |
03.12.2025 11:52:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:35
|
225,400
|
12
|
|
11:50:31
|
225,250
|
34
|
|
11:50:31
|
225,250
|
5
|
|
11:50:17
|
225,250
|
90
|
|
11:50:17
|
225,250
|
5
|
|
11:47:58
|
225,000
|
5
|
|
11:27:28
|
225,400
|
15
|
|
11:27:28
|
225,150
|
16
|
|
11:27:28
|
225,100
|
84
|
|
11:01:03
|
224,700
|
5
|
|
10:06:16
|
224,950
|
39
|
|
10:06:02
|
225,300
|
7
|
|
09:55:09
|
225,950
|
27
|
|
09:47:48
|
226,300
|
23
|
|
09:47:48
|
226,150
|
17
|
|
09:47:48
|
226,150
|
60
|
|
09:29:25
|
225,800
|
10
|
|
09:20:39
|
225,950
|
9
|
|
09:04:58
|
225,650
|
10
|
|
mehr...
|
ETF-Sparplan