XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
209,200 |
| 1 |
900 |
|
209,000 |
| 1 |
33 |
|
208,950 |
| 1 |
400 |
|
208,250 |
| 1 |
99 |
|
208,200 |
| 2 |
450 |
|
207,800 |
| 1 |
120 |
|
207,600 |
| 2 |
206 |
|
207,550 |
| 1 |
120 |
|
207,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
206,850 |
| 1 |
120 |
|
206,800 |
| 1 |
120 |
|
206,750 |
| 1 |
50 |
|
206,600 |
| 1 |
400 |
|
206,550 |
| 1 |
200 |
|
206,200 |
| 1 |
400 |
|
206,150 |
| 1 |
01 |
|
205,700 |
| 1 |
780 |
|
205,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 330 |
2 191 |
1:0,94 |
22.10.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
208,200
|
1
|
|
17:12:31
|
209,300
|
1
|
|
16:30:12
|
208,350
|
2
|
|
16:30:12
|
209,000
|
70
|
|
16:13:33
|
211,850
|
1
|
|
16:11:24
|
212,600
|
2
|
|
15:53:59
|
214,150
|
1
|
|
15:39:33
|
212,950
|
3
|
|
15:30:21
|
212,700
|
4
|
|
15:30:21
|
212,700
|
4
|
|
15:30:21
|
212,700
|
12
|
|
15:30:21
|
212,700
|
4
|
|
15:30:00
|
212,550
|
7
|
|
15:15:51
|
212,800
|
4
|
|
15:15:51
|
212,800
|
4
|
|
14:43:09
|
213,300
|
50
|
|
14:43:09
|
213,250
|
130
|
|
12:46:59
|
213,750
|
3
|
|
09:04:10
|
213,300
|
30
|
|
mehr...
|
ETF-Sparplan