XETRA Orderbuch zu Snowflake
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
167,300 |
| 1 |
1 200 |
|
167,280 |
| 1 |
99 |
|
167,220 |
| 1 |
500 |
|
166,660 |
| 1 |
50 |
|
166,240 |
| 1 |
500 |
|
166,180 |
| 1 |
48 |
|
166,160 |
| 1 |
160 |
|
165,960 |
| 1 |
160 |
|
165,940 |
| 1 |
160 |
|
165,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
165,480 |
| 1 |
80 |
|
165,480 |
| 1 |
160 |
|
165,460 |
| 1 |
160 |
|
165,440 |
| 1 |
160 |
|
165,420 |
| 1 |
50 |
|
165,280 |
| 1 |
500 |
|
165,180 |
| 1 |
500 |
|
164,840 |
| 1 |
1 200 |
|
164,820 |
| 1 |
01 |
|
164,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 937 |
2 971 |
1:1,01 |
02.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
165,000
|
9
|
|
17:23:25
|
165,920
|
1
|
|
17:00:10
|
166,020
|
1
|
|
16:50:40
|
165,220
|
14
|
|
16:45:31
|
165,800
|
7
|
|
16:44:06
|
165,400
|
18
|
|
16:44:06
|
165,400
|
8
|
|
16:43:50
|
165,160
|
34
|
|
16:43:50
|
165,500
|
70
|
|
16:43:09
|
165,480
|
22
|
|
16:42:15
|
165,400
|
4
|
|
16:42:15
|
165,400
|
8
|
|
16:42:15
|
165,400
|
4
|
|
16:42:15
|
165,400
|
4
|
|
16:42:15
|
165,400
|
4
|
|
16:41:54
|
165,400
|
8
|
|
16:37:09
|
164,840
|
28
|
|
16:27:39
|
163,900
|
5
|
|
16:21:21
|
163,260
|
2
|
|
16:13:04
|
162,660
|
1
|
|
16:13:04
|
162,660
|
1
|
|
mehr...
|
ETF-Sparplan