Snowflake Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Snowflake

Orders Stück Brief Kurs
1 02
209,200
1 900
209,000
1 33
208,950
1 400
208,250
1 99
208,200
2 450
207,800
1 120
207,600
2 206
207,550
1 120
207,500
Orders Stück Geld Kurs
1 120
206,850
1 120
206,800
1 120
206,750
1 50
206,600
1 400
206,550
1 200
206,200
1 400
206,150
1 01
205,700
1 780
205,400
Summe Ask Summe Bid Verhältnis Datum
2 330 2 191 1:0,94 22.10.2025 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:00 208,200 1
17:12:31 209,300 1
16:30:12 208,350 2
16:30:12 209,000 70
16:13:33 211,850 1
16:11:24 212,600 2
15:53:59 214,150 1
15:39:33 212,950 3
15:30:21 212,700 4
15:30:21 212,700 4
15:30:21 212,700 12
15:30:21 212,700 4
15:30:00 212,550 7
15:15:51 212,800 4
15:15:51 212,800 4
14:43:09 213,300 50
14:43:09 213,250 130
12:46:59 213,750 3
09:04:10 213,300 30
mehr...