SNP Schneider-Neureither & Partner Aktie
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 76,000 | |
| 1 | 2 000 | 75,600 | |
| 1 | 65 | 72,800 | |
| 1 | 96 | 72,600 | |
| 3 | 71 | 70,000 | |
| 1 | 200 | 69,600 | |
| 1 | 02 | 68,800 | |
| 1 | 62 | 68,600 | |
| 1 | 112 | 68,200 | |
| 2 | 200 | 68,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4 803 | 67,600 | |
| 1 | 2 000 | 67,400 | |
| 1 | 17 | 67,200 | |
| 1 | 18 | 67,000 | |
| 2 | 312 | 66,800 | |
| 1 | 340 | 66,600 | |
| 2 | 493 | 66,400 | |
| 1 | 660 | 66,000 | |
| 1 | 410 | 65,800 | |
| 1 | 460 | 65,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 808 | 9 513 | 1:1,98 | 12.03.2025 17:45:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:09 | 67,600 | 278 |
| 17:36:15 | 67,600 | 10 |
| 17:28:30 | 67,600 | 122 |
| 16:57:33 | 67,600 | 1 |
| 16:02:12 | 67,600 | 1 |
| 15:46:31 | 67,600 | 1 |
| 15:46:31 | 67,600 | 3 |
| 15:46:31 | 67,600 | 1 000 |
| 15:33:00 | 67,600 | 1 |
| 13:49:42 | 67,800 | 25 |
| 13:35:46 | 67,600 | 1 |
| 13:30:01 | 67,600 | 86 |
| 13:30:01 | 67,600 | 1 379 |
| 13:24:27 | 67,600 | 1 |
| 13:24:27 | 67,600 | 9 |
| 13:24:27 | 67,600 | 200 |
| 13:17:21 | 67,800 | 2 |
| 13:06:14 | 67,600 | 1 |
| 12:59:51 | 67,600 | 1 |
| 12:59:51 | 67,800 | 33 |
| 12:57:33 | 67,600 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.