XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
614,400 |
| 1 |
02 |
|
614,100 |
| 1 |
01 |
|
614,000 |
| 1 |
500 |
|
612,900 |
| 1 |
200 |
|
612,500 |
| 1 |
200 |
|
611,800 |
| 1 |
200 |
|
611,100 |
| 1 |
200 |
|
610,400 |
| 1 |
80 |
|
609,300 |
| 4 |
640 |
|
609,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
607,300 |
| 1 |
200 |
|
605,500 |
| 1 |
24 |
|
605,300 |
| 1 |
200 |
|
604,800 |
| 1 |
60 |
|
604,500 |
| 1 |
24 |
|
604,400 |
| 1 |
45 |
|
604,300 |
| 1 |
200 |
|
604,100 |
| 1 |
500 |
|
603,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
1 333 |
1:0,66 |
02.07.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
609,700
|
43
|
|
17:30:16
|
608,800
|
1
|
|
17:29:58
|
609,300
|
10
|
|
17:29:50
|
609,300
|
1
|
|
17:28:25
|
608,400
|
3
|
|
17:27:43
|
608,800
|
4
|
|
17:27:00
|
609,700
|
5
|
|
17:27:00
|
609,500
|
80
|
|
17:26:41
|
609,700
|
1
|
|
17:25:09
|
609,700
|
16
|
|
17:25:03
|
609,900
|
7
|
|
17:23:55
|
610,700
|
9
|
|
17:23:42
|
610,600
|
1
|
|
17:23:41
|
610,600
|
1
|
|
17:21:49
|
609,800
|
18
|
|
17:21:35
|
608,400
|
15
|
|
17:21:35
|
609,500
|
7
|
|
17:21:35
|
609,700
|
5
|
|
17:20:54
|
611,700
|
18
|
|
17:20:22
|
612,100
|
9
|
|
17:20:22
|
612,200
|
10
|
|
mehr...
|
ETF-Sparplan