Spotify Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Spotify

Orders Stück Brief Kurs
1 10
614,400
1 02
614,100
1 01
614,000
1 500
612,900
1 200
612,500
1 200
611,800
1 200
611,100
1 200
610,400
1 80
609,300
4 640
609,700
Orders Stück Geld Kurs
1 80
607,300
1 200
605,500
1 24
605,300
1 200
604,800
1 60
604,500
1 24
604,400
1 45
604,300
1 200
604,100
1 500
603,700
Summe Ask Summe Bid Verhältnis Datum
2 033 1 333 1:0,66 02.07.2025 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:50 609,700 43
17:30:16 608,800 1
17:29:58 609,300 10
17:29:50 609,300 1
17:28:25 608,400 3
17:27:43 608,800 4
17:27:00 609,700 5
17:27:00 609,500 80
17:26:41 609,700 1
17:25:09 609,700 16
17:25:03 609,900 7
17:23:55 610,700 9
17:23:42 610,600 1
17:23:41 610,600 1
17:21:49 609,800 18
17:21:35 608,400 15
17:21:35 609,500 7
17:21:35 609,700 5
17:20:54 611,700 18
17:20:22 612,100 9
17:20:22 612,200 10
mehr...