XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
499,600 |
| 2 |
298 |
|
499,400 |
| 1 |
380 |
|
499,350 |
| 1 |
01 |
|
499,250 |
| 1 |
75 |
|
499,200 |
| 1 |
20 |
|
498,700 |
| 1 |
40 |
|
497,800 |
| 1 |
40 |
|
497,750 |
| 1 |
04 |
|
497,600 |
| 1 |
83 |
|
497,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
496,050 |
| 1 |
02 |
|
496,000 |
| 1 |
20 |
|
495,900 |
| 1 |
03 |
|
495,400 |
| 1 |
75 |
|
493,950 |
| 1 |
16 |
|
493,850 |
| 1 |
09 |
|
493,600 |
| 1 |
10 |
|
493,550 |
| 1 |
200 |
|
493,500 |
| 1 |
08 |
|
492,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 949 |
360 |
1:0,38 |
22.04.2025 15:01:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:38
|
497,000
|
2
|
|
14:53:25
|
496,400
|
2
|
|
14:51:14
|
496,600
|
3
|
|
14:48:07
|
496,150
|
2
|
|
14:42:09
|
495,000
|
19
|
|
14:42:09
|
495,000
|
5
|
|
14:42:09
|
495,000
|
56
|
|
14:42:01
|
495,000
|
5
|
|
14:42:01
|
495,000
|
5
|
|
14:38:18
|
495,000
|
1
|
|
14:34:21
|
494,600
|
2
|
|
14:29:19
|
495,000
|
3
|
|
14:28:47
|
495,000
|
5
|
|
14:28:47
|
494,650
|
1
|
|
14:28:47
|
495,000
|
64
|
|
14:28:39
|
495,000
|
5
|
|
14:28:39
|
495,000
|
5
|
|
14:28:38
|
494,700
|
40
|
|
14:28:38
|
495,000
|
27
|
|
14:28:38
|
494,850
|
32
|
|
14:28:38
|
495,000
|
30
|
|
mehr...
|
ETF-Sparplan