XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
620 |
|
528,000 |
| 1 |
20 |
|
527,100 |
| 2 |
38 |
|
526,900 |
| 1 |
20 |
|
526,700 |
| 1 |
16 |
|
526,600 |
| 1 |
09 |
|
526,500 |
| 1 |
16 |
|
526,300 |
| 1 |
34 |
|
526,000 |
| 1 |
27 |
|
525,900 |
| 1 |
06 |
|
524,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
522,700 |
| 1 |
08 |
|
522,600 |
| 1 |
12 |
|
521,300 |
| 1 |
16 |
|
521,200 |
| 1 |
09 |
|
521,000 |
| 1 |
14 |
|
520,900 |
| 1 |
20 |
|
520,800 |
| 2 |
36 |
|
520,600 |
| 1 |
20 |
|
520,400 |
| 1 |
600 |
|
519,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
744 |
1:0,92 |
30.01.2025 09:41:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:43
|
523,400
|
24
|
|
09:23:04
|
524,200
|
10
|
|
09:23:04
|
524,300
|
9
|
|
09:23:04
|
524,300
|
1
|
|
09:22:20
|
523,400
|
4
|
|
09:22:20
|
523,400
|
9
|
|
09:20:57
|
524,200
|
6
|
|
09:09:42
|
522,600
|
1
|
|
09:04:26
|
523,500
|
6
|
|
09:04:20
|
520,400
|
21
|
|
mehr...
|
ETF-Sparplan