XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
576,400 |
| 1 |
14 |
|
575,200 |
| 1 |
200 |
|
574,700 |
| 1 |
14 |
|
574,200 |
| 1 |
200 |
|
574,000 |
| 2 |
214 |
|
573,300 |
| 1 |
200 |
|
572,600 |
| 1 |
09 |
|
572,000 |
| 1 |
80 |
|
571,500 |
| 1 |
08 |
|
572,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
570,000 |
| 1 |
200 |
|
569,100 |
| 1 |
200 |
|
568,400 |
| 1 |
14 |
|
568,000 |
| 1 |
200 |
|
567,700 |
| 1 |
14 |
|
567,100 |
| 1 |
200 |
|
567,000 |
| 1 |
14 |
|
566,100 |
| 2 |
12 |
|
565,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
934 |
1:0,98 |
23.07.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
572,000
|
32
|
|
17:30:18
|
569,900
|
1
|
|
17:28:25
|
571,000
|
1
|
|
17:25:16
|
571,000
|
1
|
|
17:25:00
|
571,000
|
1
|
|
17:24:55
|
571,000
|
1
|
|
17:24:12
|
571,400
|
1
|
|
17:24:00
|
570,700
|
18
|
|
17:20:54
|
571,000
|
1
|
|
17:20:25
|
571,600
|
1
|
|
17:17:45
|
571,500
|
1
|
|
17:14:13
|
572,000
|
1
|
|
17:14:13
|
571,400
|
7
|
|
17:11:18
|
572,100
|
2
|
|
17:07:51
|
570,600
|
2
|
|
16:59:44
|
571,000
|
3
|
|
16:56:49
|
570,800
|
11
|
|
16:56:49
|
570,900
|
6
|
|
16:54:51
|
569,400
|
1
|
|
16:53:07
|
570,700
|
9
|
|
16:52:35
|
571,600
|
16
|
|
mehr...
|
ETF-Sparplan