XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
592,100 |
| 1 |
11 |
|
592,000 |
| 2 |
502 |
|
591,600 |
| 1 |
12 |
|
591,300 |
| 1 |
70 |
|
590,500 |
| 1 |
01 |
|
588,500 |
| 1 |
100 |
|
588,000 |
| 1 |
80 |
|
587,400 |
| 2 |
80 |
|
587,300 |
| 1 |
25 |
|
587,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
640 |
|
585,800 |
| 1 |
80 |
|
585,200 |
| 2 |
12 |
|
584,500 |
| 1 |
01 |
|
583,600 |
| 1 |
100 |
|
583,500 |
| 1 |
12 |
|
583,400 |
| 1 |
70 |
|
582,500 |
| 1 |
12 |
|
582,400 |
| 1 |
45 |
|
582,200 |
| 1 |
500 |
|
580,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 882 |
1 472 |
1:1,67 |
12.08.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
585,800
|
45
|
|
17:30:21
|
587,300
|
1
|
|
17:27:45
|
589,100
|
1
|
|
17:27:45
|
588,900
|
2
|
|
17:27:45
|
588,800
|
2
|
|
17:27:13
|
588,400
|
1
|
|
17:25:49
|
588,500
|
1
|
|
17:25:15
|
588,200
|
10
|
|
17:25:14
|
588,200
|
89
|
|
17:21:01
|
587,500
|
3
|
|
17:20:35
|
587,000
|
1
|
|
17:18:54
|
586,700
|
17
|
|
17:18:54
|
586,600
|
3
|
|
17:18:54
|
586,600
|
40
|
|
17:17:40
|
586,100
|
2
|
|
17:17:40
|
586,300
|
23
|
|
17:17:40
|
586,200
|
2
|
|
17:15:47
|
585,700
|
5
|
|
17:13:38
|
585,500
|
1
|
|
17:12:18
|
585,100
|
5
|
|
17:09:36
|
585,400
|
1
|
|
mehr...
|
ETF-Sparplan