XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
257 |
|
23,700 |
| 2 |
324 |
|
23,650 |
| 4 |
1 271 |
|
23,600 |
| 2 |
726 |
|
23,550 |
| 5 |
2 304 |
|
23,500 |
| 2 |
139 |
|
23,450 |
| 2 |
347 |
|
23,400 |
| 8 |
1 396 |
|
23,350 |
| 3 |
81 |
|
23,300 |
| 3 |
121 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
837 |
|
23,050 |
| 2 |
163 |
|
23,000 |
| 4 |
837 |
|
22,950 |
| 5 |
1 736 |
|
22,900 |
| 4 |
842 |
|
22,850 |
| 5 |
2 116 |
|
22,800 |
| 5 |
903 |
|
22,700 |
| 1 |
200 |
|
22,650 |
| 1 |
300 |
|
22,600 |
| 2 |
334 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 966 |
8 268 |
1:1,19 |
08.09.2025 09:38:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:46
|
23,200
|
3
|
|
09:38:46
|
23,200
|
56
|
|
09:38:46
|
23,200
|
10
|
|
09:33:24
|
23,250
|
289
|
|
09:10:01
|
23,300
|
84
|
|
09:00:15
|
23,450
|
539
|
|
09:00:15
|
23,400
|
56
|
|
09:00:15
|
23,400
|
1
|
|
mehr...
|
ETF-Sparplan