XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
18,640 |
| 1 |
1 280 |
|
18,540 |
| 2 |
533 |
|
18,520 |
| 1 |
379 |
|
18,420 |
| 1 |
156 |
|
18,360 |
| 1 |
156 |
|
18,340 |
| 2 |
824 |
|
18,320 |
| 3 |
442 |
|
18,300 |
| 1 |
133 |
|
18,260 |
| 1 |
156 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
18,220 |
| 2 |
918 |
|
18,020 |
| 1 |
13 |
|
18,000 |
| 1 |
156 |
|
17,980 |
| 1 |
339 |
|
17,940 |
| 1 |
02 |
|
17,920 |
| 1 |
271 |
|
17,900 |
| 2 |
1 252 |
|
17,880 |
| 1 |
1 960 |
|
17,860 |
| 1 |
108 |
|
17,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 167 |
5 239 |
1:1,26 |
12.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
18,220
|
9 903
|
|
17:26:52
|
18,240
|
10
|
|
17:26:52
|
18,240
|
161
|
|
17:26:52
|
18,220
|
7
|
|
17:26:52
|
18,220
|
84
|
|
17:26:52
|
18,220
|
56
|
|
17:26:52
|
18,240
|
161
|
|
17:26:52
|
18,240
|
179
|
|
17:19:09
|
18,260
|
38
|
|
17:18:39
|
18,240
|
171
|
|
17:18:05
|
18,240
|
19
|
|
17:15:13
|
18,180
|
67
|
|
17:15:13
|
18,180
|
25
|
|
16:28:06
|
18,220
|
138
|
|
16:28:06
|
18,220
|
370
|
|
16:28:06
|
18,220
|
92
|
|
16:28:06
|
18,200
|
38
|
|
16:28:00
|
18,200
|
279
|
|
16:15:11
|
18,160
|
160
|
|
16:15:11
|
18,220
|
160
|
|
16:15:11
|
18,240
|
180
|
|
mehr...
|
ETF-Sparplan