XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
21,600 |
| 3 |
600 |
|
21,550 |
| 2 |
866 |
|
21,500 |
| 4 |
916 |
|
21,450 |
| 2 |
524 |
|
21,400 |
| 5 |
989 |
|
21,350 |
| 3 |
886 |
|
21,300 |
| 3 |
648 |
|
21,250 |
| 1 |
28 |
|
21,200 |
| 1 |
33 |
|
21,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
444 |
|
21,000 |
| 1 |
238 |
|
20,950 |
| 2 |
581 |
|
20,900 |
| 4 |
1 016 |
|
20,850 |
| 4 |
883 |
|
20,800 |
| 3 |
822 |
|
20,750 |
| 5 |
1 493 |
|
20,700 |
| 4 |
1 327 |
|
20,650 |
| 4 |
2 922 |
|
20,600 |
| 3 |
1 725 |
|
20,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 732 |
11 451 |
1:2,00 |
01.12.2025 15:02:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:51
|
21,100
|
285
|
|
14:15:15
|
20,900
|
7
|
|
14:15:15
|
21,100
|
150
|
|
14:15:00
|
20,900
|
4
|
|
14:02:59
|
21,050
|
162
|
|
13:46:12
|
20,950
|
31
|
|
13:46:04
|
20,900
|
152
|
|
13:46:04
|
20,900
|
125
|
|
13:32:11
|
21,000
|
332
|
|
13:10:07
|
21,250
|
131
|
|
13:09:39
|
21,200
|
358
|
|
13:02:10
|
21,200
|
170
|
|
13:02:10
|
21,200
|
369
|
|
13:02:10
|
21,100
|
230
|
|
11:33:33
|
21,250
|
161
|
|
11:32:47
|
21,250
|
44
|
|
11:32:39
|
21,250
|
166
|
|
11:29:43
|
21,200
|
100
|
|
10:29:40
|
21,050
|
12
|
|
10:16:16
|
21,150
|
6
|
|
10:15:12
|
21,000
|
165
|
|
mehr...
|
ETF-Sparplan