XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
24,000 |
| 1 |
49 |
|
28,300 |
| 1 |
100 |
|
27,500 |
| 1 |
500 |
|
27,000 |
| 1 |
220 |
|
24,000 |
| 1 |
253 |
|
20,100 |
| 1 |
1 476 |
|
20,000 |
| 2 |
809 |
|
19,900 |
| 1 |
182 |
|
19,860 |
| 1 |
56 |
|
19,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
19,660 |
| 1 |
60 |
|
19,640 |
| 1 |
33 |
|
19,620 |
| 2 |
673 |
|
19,600 |
| 1 |
253 |
|
19,420 |
| 1 |
220 |
|
19,000 |
| 1 |
212 |
|
18,860 |
| 1 |
03 |
|
17,960 |
| 1 |
600 |
|
17,900 |
| 1 |
75 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 865 |
2 157 |
1:0,56 |
18.06.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
19,820
|
20 460
|
|
17:29:57
|
19,840
|
12
|
|
17:29:57
|
19,660
|
30
|
|
17:29:53
|
19,820
|
252
|
|
17:29:50
|
19,640
|
82
|
|
17:27:30
|
19,800
|
81
|
|
17:27:30
|
19,780
|
27
|
|
17:27:30
|
19,760
|
23
|
|
17:26:22
|
19,800
|
124
|
|
17:26:21
|
19,760
|
45
|
|
17:25:09
|
19,840
|
82
|
|
17:25:09
|
19,820
|
63
|
|
17:25:09
|
19,800
|
44
|
|
17:25:09
|
19,780
|
188
|
|
17:25:08
|
19,800
|
61
|
|
17:23:55
|
19,800
|
76
|
|
17:23:55
|
19,780
|
112
|
|
17:22:55
|
19,760
|
64
|
|
17:22:55
|
19,740
|
90
|
|
17:22:55
|
19,740
|
17
|
|
17:22:55
|
19,760
|
38
|
|
mehr...
|
ETF-Sparplan