XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
26,180 |
| 1 |
700 |
|
26,020 |
| 1 |
125 |
|
25,940 |
| 2 |
830 |
|
25,880 |
| 3 |
401 |
|
25,800 |
| 1 |
200 |
|
25,720 |
| 1 |
121 |
|
25,600 |
| 1 |
52 |
|
25,580 |
| 1 |
39 |
|
25,560 |
| 2 |
269 |
|
25,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
25,340 |
| 1 |
243 |
|
25,200 |
| 1 |
407 |
|
25,100 |
| 1 |
280 |
|
25,080 |
| 2 |
730 |
|
25,000 |
| 2 |
430 |
|
24,980 |
| 1 |
396 |
|
24,960 |
| 1 |
700 |
|
24,860 |
| 1 |
407 |
|
24,760 |
| 1 |
90 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 827 |
3 774 |
1:1,33 |
21.11.2024 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
25,500
|
7 962
|
|
17:30:50
|
25,340
|
5
|
|
17:29:31
|
25,400
|
53
|
|
17:29:31
|
25,400
|
47
|
|
17:29:31
|
25,400
|
285
|
|
17:25:46
|
25,440
|
135
|
|
17:25:19
|
25,500
|
135
|
|
17:25:02
|
25,580
|
102
|
|
17:25:01
|
25,500
|
102
|
|
17:24:52
|
25,500
|
106
|
|
17:24:49
|
25,540
|
302
|
|
17:24:49
|
25,540
|
119
|
|
17:24:40
|
25,600
|
43
|
|
17:24:39
|
25,740
|
211
|
|
17:24:39
|
25,700
|
211
|
|
17:24:39
|
25,800
|
188
|
|
17:24:39
|
25,640
|
99
|
|
17:24:39
|
25,540
|
22
|
|
17:24:39
|
25,500
|
735
|
|
17:24:39
|
25,500
|
115
|
|
17:24:38
|
25,480
|
231
|
|
mehr...
|
ETF-Sparplan