Springer Nature Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Springer Nature

Orders Stück Brief Kurs
1 103
18,580
5 1 193
18,560
1 108
18,540
3 885
18,520
3 1 004
18,500
2 518
18,480
4 1 417
18,460
1 103
18,420
2 195
18,380
3 308
18,360
Orders Stück Geld Kurs
2 724
18,220
1 87
18,200
3 753
18,180
2 730
18,160
3 928
18,140
4 1 244
18,120
3 744
18,100
3 712
18,080
3 1 038
18,060
3 1 303
18,040
Summe Ask Summe Bid Verhältnis Datum
5 834 8 263 1:1,42 12.01.2026 14:15:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:15:00 18,300 87
14:14:12 18,340 311
14:00:59 18,300 120
14:00:59 18,300 5
14:00:59 18,300 160
14:00:46 18,300 41
14:00:46 18,300 75
14:00:46 18,300 58
13:45:35 18,300 25
13:45:32 18,280 192
13:38:25 18,200 904
13:12:35 18,240 46
13:12:20 18,240 3
13:02:02 18,120 431
12:58:57 18,220 27
12:56:21 18,180 60
12:30:13 18,200 23
12:30:13 18,200 5
11:59:55 18,220 100
11:59:55 18,220 75
11:59:55 18,300 171
mehr...