XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
18,580 |
| 5 |
1 193 |
|
18,560 |
| 1 |
108 |
|
18,540 |
| 3 |
885 |
|
18,520 |
| 3 |
1 004 |
|
18,500 |
| 2 |
518 |
|
18,480 |
| 4 |
1 417 |
|
18,460 |
| 1 |
103 |
|
18,420 |
| 2 |
195 |
|
18,380 |
| 3 |
308 |
|
18,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
724 |
|
18,220 |
| 1 |
87 |
|
18,200 |
| 3 |
753 |
|
18,180 |
| 2 |
730 |
|
18,160 |
| 3 |
928 |
|
18,140 |
| 4 |
1 244 |
|
18,120 |
| 3 |
744 |
|
18,100 |
| 3 |
712 |
|
18,080 |
| 3 |
1 038 |
|
18,060 |
| 3 |
1 303 |
|
18,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 834 |
8 263 |
1:1,42 |
12.01.2026 14:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:00
|
18,300
|
87
|
|
14:14:12
|
18,340
|
311
|
|
14:00:59
|
18,300
|
120
|
|
14:00:59
|
18,300
|
5
|
|
14:00:59
|
18,300
|
160
|
|
14:00:46
|
18,300
|
41
|
|
14:00:46
|
18,300
|
75
|
|
14:00:46
|
18,300
|
58
|
|
13:45:35
|
18,300
|
25
|
|
13:45:32
|
18,280
|
192
|
|
13:38:25
|
18,200
|
904
|
|
13:12:35
|
18,240
|
46
|
|
13:12:20
|
18,240
|
3
|
|
13:02:02
|
18,120
|
431
|
|
12:58:57
|
18,220
|
27
|
|
12:56:21
|
18,180
|
60
|
|
12:30:13
|
18,200
|
23
|
|
12:30:13
|
18,200
|
5
|
|
11:59:55
|
18,220
|
100
|
|
11:59:55
|
18,220
|
75
|
|
11:59:55
|
18,300
|
171
|
|
mehr...
|
ETF-Sparplan