XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
81,090 |
| 1 |
600 |
|
80,870 |
| 1 |
800 |
|
80,820 |
| 1 |
800 |
|
80,790 |
| 1 |
600 |
|
80,770 |
| 2 |
420 |
|
80,710 |
| 2 |
420 |
|
80,700 |
| 2 |
420 |
|
80,690 |
| 2 |
420 |
|
80,680 |
| 1 |
400 |
|
80,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
80,670 |
| 1 |
160 |
|
80,570 |
| 2 |
420 |
|
80,560 |
| 2 |
520 |
|
80,550 |
| 2 |
420 |
|
80,540 |
| 1 |
100 |
|
80,530 |
| 2 |
400 |
|
80,520 |
| 2 |
200 |
|
80,510 |
| 2 |
600 |
|
80,500 |
| 1 |
2 500 |
|
80,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 480 |
5 420 |
1:0,99 |
19.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:14
|
80,730
|
1
|
|
17:11:00
|
80,790
|
4
|
|
17:00:30
|
80,840
|
1
|
|
15:45:17
|
81,330
|
33
|
|
15:28:03
|
80,730
|
26
|
|
15:28:03
|
80,780
|
21
|
|
15:11:19
|
80,800
|
100
|
|
10:13:50
|
80,560
|
4
|
|
mehr...
|
ETF-Sparplan