XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
94,560 |
| 1 |
150 |
|
94,530 |
| 1 |
50 |
|
94,520 |
| 1 |
160 |
|
94,440 |
| 1 |
40 |
|
94,300 |
| 1 |
533 |
|
94,220 |
| 1 |
100 |
|
94,200 |
| 1 |
544 |
|
94,150 |
| 2 |
188 |
|
94,130 |
| 1 |
24 |
|
94,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
93,800 |
| 1 |
55 |
|
93,760 |
| 1 |
88 |
|
93,750 |
| 1 |
100 |
|
93,730 |
| 1 |
11 |
|
93,690 |
| 1 |
569 |
|
93,640 |
| 1 |
544 |
|
93,570 |
| 1 |
90 |
|
93,540 |
| 1 |
350 |
|
93,420 |
| 1 |
120 |
|
93,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 489 |
1 968 |
1:0,79 |
21.11.2024 12:24:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:39
|
93,740
|
1
|
|
12:19:54
|
93,500
|
15
|
|
11:00:45
|
93,670
|
3
|
|
11:00:44
|
93,670
|
1
|
|
10:45:45
|
93,660
|
4
|
|
10:45:42
|
93,600
|
3
|
|
10:42:26
|
93,670
|
7
|
|
10:25:04
|
93,600
|
1
|
|
10:25:04
|
93,600
|
6
|
|
10:25:03
|
93,600
|
3
|
|
10:11:04
|
93,480
|
6
|
|
09:50:51
|
93,750
|
30
|
|
09:28:43
|
93,700
|
40
|
|
09:27:40
|
93,700
|
41
|
|
mehr...
|
ETF-Sparplan