XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
79,890 |
| 1 |
2 400 |
|
79,800 |
| 1 |
126 |
|
79,740 |
| 1 |
600 |
|
79,560 |
| 1 |
249 |
|
79,420 |
| 1 |
600 |
|
79,270 |
| 1 |
320 |
|
79,180 |
| 1 |
320 |
|
79,170 |
| 1 |
320 |
|
79,160 |
| 1 |
320 |
|
79,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
78,930 |
| 1 |
320 |
|
78,960 |
| 1 |
600 |
|
78,800 |
| 1 |
500 |
|
78,670 |
| 2 |
3 000 |
|
78,540 |
| 2 |
129 |
|
78,330 |
| 1 |
2 400 |
|
78,120 |
| 1 |
682 |
|
78,040 |
| 1 |
2 400 |
|
77,700 |
| 1 |
627 |
|
77,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 256 |
10 818 |
1:2,06 |
29.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:07
|
78,590
|
14
|
|
17:35:53
|
79,300
|
32
|
|
17:23:42
|
79,070
|
2
|
|
17:16:29
|
79,060
|
10
|
|
17:16:29
|
79,060
|
1
|
|
16:58:37
|
78,150
|
32
|
|
16:57:13
|
78,470
|
3
|
|
16:55:14
|
78,610
|
18
|
|
16:20:32
|
78,930
|
57
|
|
16:18:49
|
78,620
|
6
|
|
16:18:10
|
78,000
|
10
|
|
15:47:13
|
78,580
|
1
|
|
15:47:13
|
78,610
|
20
|
|
15:47:13
|
78,610
|
140
|
|
15:46:03
|
78,800
|
26
|
|
15:37:35
|
79,070
|
30
|
|
15:37:03
|
79,090
|
7
|
|
15:36:45
|
79,430
|
103
|
|
15:34:20
|
79,910
|
50
|
|
15:30:33
|
80,190
|
320
|
|
15:27:55
|
81,090
|
4
|
|
mehr...
|
ETF-Sparplan