XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 813 |
|
9,473 |
| 1 |
1 999 |
|
9,471 |
| 1 |
22 400 |
|
9,470 |
| 1 |
197 |
|
9,461 |
| 1 |
464 |
|
9,460 |
| 1 |
500 |
|
9,457 |
| 1 |
500 |
|
9,456 |
| 3 |
1 497 |
|
9,455 |
| 3 |
2 300 |
|
9,454 |
| 1 |
1 000 |
|
9,452 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
9,446 |
| 2 |
1 300 |
|
9,445 |
| 3 |
2 300 |
|
9,444 |
| 2 |
683 |
|
9,443 |
| 1 |
1 000 |
|
9,442 |
| 1 |
197 |
|
9,441 |
| 1 |
1 000 |
|
9,440 |
| 1 |
197 |
|
9,439 |
| 1 |
197 |
|
9,437 |
| 2 |
24 400 |
|
9,423 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 670 |
32 774 |
1:0,97 |
07.01.2026 09:57:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:13
|
9,450
|
604
|
|
09:55:29
|
9,430
|
100
|
|
09:55:29
|
9,430
|
400
|
|
09:55:12
|
9,431
|
187
|
|
09:54:34
|
9,444
|
100
|
|
09:53:59
|
9,438
|
1 470
|
|
09:49:47
|
9,443
|
189
|
|
09:45:06
|
9,462
|
4
|
|
09:45:06
|
9,462
|
5
|
|
09:45:06
|
9,462
|
16
|
|
09:45:06
|
9,464
|
47
|
|
09:45:06
|
9,464
|
53
|
|
09:44:41
|
9,461
|
161
|
|
09:44:05
|
9,456
|
5
|
|
09:44:05
|
9,456
|
195
|
|
09:43:37
|
9,448
|
104
|
|
09:43:37
|
9,448
|
9
|
|
09:43:19
|
9,448
|
4
|
|
09:40:06
|
9,427
|
96
|
|
09:39:09
|
9,431
|
56
|
|
09:34:57
|
9,411
|
42
|
|
mehr...
|
ETF-Sparplan