XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
8,701 |
| 1 |
242 |
|
8,699 |
| 1 |
242 |
|
8,697 |
| 1 |
242 |
|
8,693 |
| 1 |
1 000 |
|
8,692 |
| 1 |
500 |
|
8,691 |
| 4 |
1 500 |
|
8,690 |
| 1 |
500 |
|
8,689 |
| 3 |
1 500 |
|
8,688 |
| 1 |
1 000 |
|
8,686 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
8,678 |
| 1 |
500 |
|
8,677 |
| 2 |
1 500 |
|
8,676 |
| 2 |
742 |
|
8,675 |
| 1 |
242 |
|
8,674 |
| 1 |
2 000 |
|
8,665 |
| 1 |
22 400 |
|
8,658 |
| 1 |
298 |
|
8,657 |
| 1 |
2 000 |
|
8,656 |
| 1 |
5 000 |
|
8,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 968 |
36 182 |
1:5,19 |
15.01.2026 09:53:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:17
|
8,694
|
10
|
|
09:53:17
|
8,694
|
103
|
|
09:52:31
|
8,700
|
255
|
|
09:47:56
|
8,708
|
10
|
|
09:47:56
|
8,708
|
10
|
|
09:41:36
|
8,723
|
55
|
|
09:31:51
|
8,732
|
280
|
|
09:20:04
|
8,722
|
10
|
|
09:14:49
|
8,730
|
81
|
|
09:12:58
|
8,744
|
61
|
|
09:10:50
|
8,753
|
29
|
|
09:10:40
|
8,753
|
10
|
|
09:10:40
|
8,753
|
12
|
|
09:10:29
|
8,756
|
39
|
|
09:05:15
|
8,732
|
1 000
|
|
09:04:59
|
8,729
|
1 397
|
|
09:04:59
|
8,730
|
1 600
|
|
09:04:59
|
8,731
|
1 600
|
|
09:04:59
|
8,732
|
2 600
|
|
09:04:59
|
8,733
|
800
|
|
09:04:59
|
8,734
|
2 000
|
|
mehr...
|
ETF-Sparplan