XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
8,743 |
| 1 |
220 |
|
8,741 |
| 1 |
220 |
|
8,739 |
| 1 |
220 |
|
8,737 |
| 1 |
220 |
|
8,735 |
| 1 |
220 |
|
8,733 |
| 7 |
3 100 |
|
8,732 |
| 2 |
3 140 |
|
8,731 |
| 3 |
1 000 |
|
8,730 |
| 1 |
05 |
|
8,729 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,722 |
| 2 |
2 000 |
|
8,720 |
| 2 |
2 220 |
|
8,719 |
| 1 |
1 000 |
|
8,718 |
| 1 |
220 |
|
8,717 |
| 1 |
272 |
|
8,709 |
| 1 |
813 |
|
8,704 |
| 3 |
29 400 |
|
8,703 |
| 3 |
28 178 |
|
8,694 |
| 1 |
2 000 |
|
8,693 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 565 |
67 103 |
1:7,83 |
05.11.2025 11:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:53
|
8,728
|
10
|
|
11:55:53
|
8,728
|
108
|
|
11:55:53
|
8,728
|
35
|
|
11:55:53
|
8,728
|
272
|
|
11:55:52
|
8,728
|
10
|
|
11:45:14
|
8,735
|
70
|
|
11:44:03
|
8,746
|
8
|
|
11:41:00
|
8,739
|
120
|
|
11:34:25
|
8,736
|
9
|
|
11:18:01
|
8,742
|
8
|
|
11:15:11
|
8,736
|
16
|
|
11:15:11
|
8,736
|
58
|
|
11:14:23
|
8,733
|
500
|
|
11:14:22
|
8,731
|
51
|
|
11:12:04
|
8,734
|
845
|
|
11:12:04
|
8,734
|
155
|
|
11:12:03
|
8,733
|
208
|
|
11:10:53
|
8,735
|
105
|
|
11:06:40
|
8,744
|
8
|
|
11:02:37
|
8,752
|
20
|
|
11:00:16
|
8,768
|
9
|
|
mehr...
|
ETF-Sparplan