XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 228 |
|
12,092 |
| 2 |
818 |
|
12,090 |
| 3 |
1 576 |
|
12,088 |
| 2 |
419 |
|
12,086 |
| 1 |
1 000 |
|
12,084 |
| 3 |
2 042 |
|
12,082 |
| 2 |
2 623 |
|
12,080 |
| 1 |
229 |
|
12,078 |
| 2 |
1 118 |
|
12,076 |
| 1 |
229 |
|
12,074 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
436 |
|
12,066 |
| 5 |
2 848 |
|
12,064 |
| 2 |
1 204 |
|
12,062 |
| 3 |
1 876 |
|
12,060 |
| 2 |
419 |
|
12,058 |
| 2 |
1 228 |
|
12,056 |
| 1 |
190 |
|
12,054 |
| 1 |
1 000 |
|
12,052 |
| 1 |
190 |
|
12,050 |
| 1 |
190 |
|
12,044 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 282 |
9 581 |
1:0,85 |
21.11.2024 12:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:54
|
12,066
|
93
|
|
12:00:48
|
12,080
|
383
|
|
12:00:48
|
12,080
|
165
|
|
12:00:38
|
12,074
|
229
|
|
11:56:59
|
12,014
|
229
|
|
11:54:42
|
12,036
|
214
|
|
11:50:43
|
12,020
|
1 007
|
|
11:49:23
|
12,012
|
1 000
|
|
11:48:55
|
12,010
|
228
|
|
11:47:30
|
12,006
|
228
|
|
11:46:35
|
12,002
|
228
|
|
11:46:20
|
11,994
|
546
|
|
11:46:20
|
11,996
|
1 228
|
|
11:46:20
|
11,998
|
558
|
|
11:46:20
|
12,000
|
668
|
|
11:41:01
|
12,014
|
187
|
|
11:35:04
|
12,000
|
1 000
|
|
11:24:46
|
11,988
|
300
|
|
11:22:21
|
12,000
|
200
|
|
11:06:32
|
12,036
|
22
|
|
11:01:36
|
12,042
|
214
|
|
mehr...
|
ETF-Sparplan