XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
991 |
|
6,592 |
| 1 |
991 |
|
6,589 |
| 1 |
991 |
|
6,588 |
| 1 |
9 150 |
|
6,587 |
| 4 |
46 348 |
|
6,585 |
| 3 |
2 491 |
|
6,584 |
| 2 |
1 491 |
|
6,583 |
| 4 |
4 491 |
|
6,582 |
| 1 |
2 000 |
|
6,581 |
| 1 |
39 |
|
6,579 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
6,572 |
| 2 |
2 500 |
|
6,571 |
| 4 |
3 756 |
|
6,570 |
| 1 |
500 |
|
6,569 |
| 2 |
1 000 |
|
6,568 |
| 1 |
991 |
|
6,567 |
| 2 |
45 791 |
|
6,566 |
| 1 |
991 |
|
6,565 |
| 1 |
791 |
|
6,563 |
| 2 |
9 780 |
|
6,562 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 983 |
67 600 |
1:0,98 |
25.02.2026 09:59:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:15
|
6,572
|
10 627
|
|
09:59:15
|
6,572
|
3 958
|
|
09:59:15
|
6,572
|
3 000
|
|
09:59:15
|
6,572
|
119
|
|
09:59:15
|
6,572
|
1 568
|
|
09:59:15
|
6,572
|
1 800
|
|
09:59:15
|
6,572
|
539
|
|
09:59:15
|
6,572
|
2
|
|
09:59:15
|
6,572
|
3 000
|
|
09:59:15
|
6,572
|
1 038
|
|
09:59:15
|
6,572
|
3 640
|
|
09:59:15
|
6,572
|
759
|
|
09:51:59
|
6,566
|
200
|
|
09:44:28
|
6,568
|
12
|
|
09:44:26
|
6,568
|
2
|
|
09:41:14
|
6,567
|
28
|
|
09:40:31
|
6,574
|
100
|
|
09:30:03
|
6,560
|
116
|
|
09:30:03
|
6,557
|
34
|
|
09:29:53
|
6,554
|
250
|
|
09:28:23
|
6,557
|
3
|
|
mehr...
|
ETF-Sparplan