XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
51,200 |
| 1 |
100 |
|
51,000 |
| 1 |
250 |
|
50,800 |
| 1 |
125 |
|
50,600 |
| 2 |
531 |
|
50,200 |
| 2 |
290 |
|
50,000 |
| 1 |
240 |
|
49,900 |
| 4 |
212 |
|
49,800 |
| 2 |
550 |
|
49,500 |
| 2 |
04 |
|
49,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
484 |
|
49,300 |
| 2 |
94 |
|
49,100 |
| 2 |
500 |
|
49,000 |
| 5 |
415 |
|
48,900 |
| 1 |
123 |
|
48,800 |
| 2 |
349 |
|
48,700 |
| 3 |
638 |
|
48,600 |
| 3 |
420 |
|
48,500 |
| 1 |
200 |
|
48,400 |
| 1 |
200 |
|
48,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 502 |
3 423 |
1:1,37 |
03.11.2025 15:07:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:13
|
49,200
|
220
|
|
14:38:52
|
49,300
|
80
|
|
14:28:22
|
49,000
|
16
|
|
14:28:15
|
49,500
|
30
|
|
14:28:15
|
49,200
|
255
|
|
14:28:15
|
49,200
|
14
|
|
13:59:37
|
49,400
|
5
|
|
13:18:37
|
49,700
|
8
|
|
13:17:01
|
49,700
|
2
|
|
13:10:07
|
49,700
|
5
|
|
13:04:15
|
49,600
|
50
|
|
12:59:12
|
49,400
|
20
|
|
11:59:42
|
49,700
|
304
|
|
11:59:42
|
49,700
|
3
|
|
11:44:13
|
49,900
|
78
|
|
11:43:18
|
49,800
|
37
|
|
11:43:18
|
49,800
|
75
|
|
11:42:58
|
50,000
|
98
|
|
11:42:58
|
49,600
|
203
|
|
11:41:03
|
49,500
|
138
|
|
11:40:07
|
49,200
|
302
|
|
mehr...
|
ETF-Sparplan