XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
37,200 |
| 1 |
100 |
|
37,000 |
| 1 |
90 |
|
36,900 |
| 1 |
300 |
|
36,800 |
| 1 |
300 |
|
36,700 |
| 2 |
1 579 |
|
36,600 |
| 2 |
391 |
|
36,500 |
| 4 |
290 |
|
36,400 |
| 3 |
527 |
|
36,300 |
| 1 |
190 |
|
36,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
144 |
|
36,000 |
| 3 |
175 |
|
35,900 |
| 2 |
514 |
|
35,800 |
| 7 |
408 |
|
35,700 |
| 2 |
1 260 |
|
35,600 |
| 1 |
280 |
|
35,500 |
| 3 |
1 523 |
|
35,400 |
| 2 |
425 |
|
35,300 |
| 2 |
400 |
|
35,200 |
| 1 |
125 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 892 |
5 254 |
1:1,35 |
15.12.2025 12:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:04
|
36,100
|
142
|
|
12:18:56
|
36,000
|
323
|
|
12:09:25
|
35,900
|
10
|
|
11:39:36
|
35,900
|
2
|
|
11:08:00
|
36,000
|
120
|
|
11:04:06
|
35,600
|
5
|
|
11:03:23
|
36,100
|
62
|
|
11:02:01
|
36,000
|
202
|
|
10:59:45
|
36,100
|
400
|
|
10:58:46
|
36,100
|
26
|
|
10:58:46
|
36,200
|
2
|
|
10:57:23
|
36,200
|
100
|
|
10:56:16
|
36,200
|
2
|
|
10:56:16
|
36,200
|
1
|
|
10:56:16
|
36,200
|
17
|
|
10:56:16
|
36,200
|
2
|
|
10:56:16
|
36,200
|
200
|
|
10:26:22
|
36,200
|
53
|
|
10:26:22
|
36,300
|
197
|
|
10:19:34
|
36,400
|
1 616
|
|
10:19:34
|
36,400
|
26
|
|
mehr...
|
ETF-Sparplan