XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
45,700 |
| 1 |
300 |
|
45,500 |
| 1 |
100 |
|
45,400 |
| 1 |
125 |
|
45,300 |
| 5 |
4 756 |
|
45,000 |
| 1 |
177 |
|
44,700 |
| 1 |
150 |
|
44,600 |
| 2 |
219 |
|
44,500 |
| 2 |
164 |
|
44,400 |
| 1 |
793 |
|
44,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
43,800 |
| 1 |
04 |
|
43,700 |
| 1 |
14 |
|
43,600 |
| 1 |
111 |
|
43,500 |
| 2 |
297 |
|
43,400 |
| 1 |
03 |
|
43,300 |
| 1 |
125 |
|
42,700 |
| 1 |
174 |
|
42,600 |
| 1 |
192 |
|
42,400 |
| 2 |
120 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 785 |
1 087 |
1:0,16 |
03.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
44,000
|
1 510
|
|
17:30:25
|
44,300
|
181
|
|
17:30:03
|
44,200
|
206
|
|
17:30:03
|
44,300
|
448
|
|
17:30:00
|
44,300
|
1 760
|
|
17:29:48
|
44,300
|
13
|
|
17:29:16
|
44,300
|
315
|
|
17:27:27
|
43,800
|
8
|
|
17:26:56
|
43,800
|
7
|
|
17:23:55
|
43,800
|
6
|
|
17:22:21
|
43,800
|
3
|
|
17:20:04
|
43,800
|
241
|
|
17:16:41
|
43,800
|
6
|
|
17:14:35
|
44,000
|
787
|
|
17:14:35
|
44,000
|
324
|
|
17:13:50
|
44,300
|
94
|
|
17:12:43
|
44,000
|
6
|
|
17:12:20
|
44,100
|
71
|
|
17:12:16
|
44,100
|
1
|
|
17:10:35
|
44,300
|
2
|
|
17:09:43
|
44,100
|
1
|
|
mehr...
|
ETF-Sparplan