XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
378 |
|
24,560 |
| 1 |
5 000 |
|
24,550 |
| 1 |
178 |
|
24,535 |
| 1 |
749 |
|
24,530 |
| 1 |
5 000 |
|
24,510 |
| 1 |
500 |
|
24,495 |
| 1 |
500 |
|
24,490 |
| 2 |
1 100 |
|
24,485 |
| 2 |
1 100 |
|
24,480 |
| 1 |
600 |
|
24,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
890 |
|
24,450 |
| 2 |
1 100 |
|
24,445 |
| 5 |
1 700 |
|
24,440 |
| 4 |
1 700 |
|
24,435 |
| 2 |
1 100 |
|
24,430 |
| 2 |
600 |
|
24,425 |
| 1 |
600 |
|
24,420 |
| 1 |
5 000 |
|
24,410 |
| 1 |
16 |
|
24,395 |
| 1 |
178 |
|
24,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 105 |
12 884 |
1:0,85 |
08.01.2026 13:10:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:48
|
24,410
|
3
|
|
13:10:48
|
24,410
|
52
|
|
13:10:04
|
24,410
|
285
|
|
13:07:52
|
24,385
|
3
|
|
13:07:21
|
24,385
|
3
|
|
13:03:01
|
24,405
|
100
|
|
13:03:01
|
24,405
|
375
|
|
13:03:01
|
24,405
|
125
|
|
12:57:50
|
24,355
|
150
|
|
12:52:06
|
24,355
|
200
|
|
12:52:05
|
24,350
|
600
|
|
12:51:53
|
24,345
|
300
|
|
12:50:18
|
24,365
|
250
|
|
12:50:18
|
24,365
|
250
|
|
12:50:18
|
24,370
|
500
|
|
12:50:18
|
24,375
|
500
|
|
12:47:10
|
24,380
|
533
|
|
12:38:55
|
24,320
|
125
|
|
12:38:55
|
24,320
|
125
|
|
12:38:47
|
24,315
|
100
|
|
12:38:47
|
24,315
|
100
|
|
mehr...
|
ETF-Sparplan