XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
22,460 |
| 3 |
1 187 |
|
22,455 |
| 2 |
5 440 |
|
22,450 |
| 1 |
999 |
|
22,445 |
| 1 |
177 |
|
22,430 |
| 1 |
600 |
|
22,425 |
| 1 |
5 000 |
|
22,410 |
| 1 |
324 |
|
22,390 |
| 6 |
1 524 |
|
22,385 |
| 1 |
600 |
|
22,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
22,350 |
| 3 |
1 524 |
|
22,345 |
| 2 |
924 |
|
22,340 |
| 2 |
5 600 |
|
22,325 |
| 1 |
657 |
|
22,315 |
| 1 |
600 |
|
22,305 |
| 1 |
5 000 |
|
22,300 |
| 1 |
177 |
|
22,290 |
| 1 |
2 000 |
|
22,280 |
| 1 |
5 000 |
|
22,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 451 |
22 082 |
1:1,34 |
15.12.2025 10:45:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:17
|
22,440
|
533
|
|
10:45:31
|
22,425
|
60
|
|
10:45:31
|
22,435
|
3
|
|
10:09:52
|
22,325
|
4
|
|
09:16:43
|
22,165
|
30
|
|
09:05:44
|
22,180
|
150
|
|
09:05:44
|
22,180
|
150
|
|
09:04:35
|
22,210
|
6
|
|
08:52:36
|
22,310
|
714
|
|
08:01:16
|
22,100
|
422
|
|
08:00:51
|
22,260
|
357
|
|
08:00:44
|
22,255
|
357
|
|
08:00:31
|
22,260
|
714
|
|
mehr...
|
ETF-Sparplan