XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
23,200 |
| 1 |
80 |
|
23,000 |
| 1 |
100 |
|
22,900 |
| 1 |
46 |
|
22,870 |
| 1 |
101 |
|
21,815 |
| 1 |
97 |
|
21,730 |
| 1 |
50 |
|
21,300 |
| 1 |
665 |
|
21,295 |
| 1 |
102 |
|
20,620 |
| 1 |
3 616 |
|
19,114 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
19,106 |
| 1 |
200 |
|
18,200 |
| 3 |
420 |
|
18,000 |
| 1 |
150 |
|
17,980 |
| 1 |
111 |
|
17,940 |
| 1 |
1 000 |
|
17,680 |
| 1 |
115 |
|
17,670 |
| 1 |
50 |
|
17,200 |
| 2 |
55 |
|
17,000 |
| 1 |
1 200 |
|
16,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 927 |
6 917 |
1:1,40 |
24.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:42
|
19,168
|
75
|
|
17:18:51
|
19,200
|
22
|
|
17:16:12
|
19,196
|
26
|
|
17:13:51
|
19,176
|
18
|
|
17:12:41
|
19,164
|
7
|
|
17:12:13
|
19,140
|
49
|
|
16:49:23
|
19,076
|
4
|
|
16:39:46
|
19,080
|
98
|
|
16:26:01
|
19,010
|
15
|
|
16:22:17
|
19,054
|
54
|
|
16:13:23
|
19,024
|
100
|
|
16:00:46
|
19,104
|
64
|
|
15:59:50
|
19,076
|
158
|
|
15:45:17
|
18,954
|
15
|
|
15:44:46
|
18,924
|
250
|
|
15:33:02
|
18,980
|
100
|
|
15:33:01
|
18,984
|
75
|
|
15:33:01
|
18,984
|
106
|
|
15:32:51
|
18,986
|
638
|
|
15:27:24
|
19,000
|
113
|
|
15:27:00
|
19,016
|
75
|
|
mehr...
|
ETF-Sparplan