XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
24,795 |
| 1 |
236 |
|
24,770 |
| 1 |
5 000 |
|
24,755 |
| 1 |
300 |
|
24,750 |
| 1 |
500 |
|
24,740 |
| 1 |
500 |
|
24,735 |
| 4 |
1 700 |
|
24,730 |
| 3 |
1 400 |
|
24,725 |
| 3 |
600 |
|
24,720 |
| 1 |
600 |
|
24,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
24,700 |
| 2 |
1 100 |
|
24,695 |
| 2 |
1 100 |
|
24,690 |
| 4 |
1 700 |
|
24,685 |
| 3 |
1 100 |
|
24,680 |
| 1 |
5 000 |
|
24,660 |
| 1 |
1 500 |
|
24,645 |
| 1 |
404 |
|
24,640 |
| 1 |
5 000 |
|
24,625 |
| 1 |
267 |
|
24,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 585 |
17 193 |
1:1,48 |
09.01.2026 14:34:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:28
|
24,725
|
4
|
|
14:34:28
|
24,725
|
26
|
|
14:34:27
|
24,745
|
125
|
|
13:14:39
|
24,660
|
4
|
|
13:00:17
|
24,670
|
106
|
|
13:00:17
|
24,670
|
150
|
|
13:00:17
|
24,665
|
100
|
|
13:00:17
|
24,665
|
500
|
|
12:08:43
|
24,635
|
100
|
|
12:05:19
|
24,555
|
500
|
|
11:18:48
|
24,400
|
4
|
|
10:51:26
|
24,395
|
100
|
|
10:29:08
|
24,235
|
4
|
|
10:19:18
|
24,250
|
220
|
|
10:15:40
|
24,280
|
4
|
|
10:00:15
|
24,270
|
121
|
|
09:56:20
|
24,250
|
118
|
|
09:50:06
|
24,245
|
4
|
|
09:48:07
|
24,285
|
50
|
|
09:32:51
|
24,250
|
125
|
|
09:26:14
|
24,235
|
100
|
|
mehr...
|
ETF-Sparplan