XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
317 |
|
20,960 |
| 1 |
267 |
|
20,955 |
| 1 |
317 |
|
20,950 |
| 1 |
5 000 |
|
20,945 |
| 2 |
1 316 |
|
20,940 |
| 1 |
187 |
|
20,920 |
| 1 |
427 |
|
20,910 |
| 2 |
327 |
|
20,895 |
| 2 |
924 |
|
20,890 |
| 1 |
600 |
|
20,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
20,860 |
| 1 |
600 |
|
20,855 |
| 1 |
600 |
|
20,850 |
| 2 |
924 |
|
20,845 |
| 1 |
324 |
|
20,840 |
| 1 |
431 |
|
20,810 |
| 2 |
5 317 |
|
20,800 |
| 1 |
2 000 |
|
20,790 |
| 1 |
187 |
|
20,785 |
| 1 |
5 000 |
|
20,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 682 |
15 983 |
1:1,65 |
04.11.2025 16:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:23
|
20,865
|
181
|
|
15:56:12
|
20,970
|
59
|
|
15:33:42
|
20,835
|
3
|
|
15:33:42
|
20,835
|
1
|
|
15:33:42
|
20,835
|
23
|
|
15:33:34
|
20,840
|
596
|
|
15:33:34
|
20,840
|
4
|
|
15:33:29
|
20,855
|
19
|
|
15:32:58
|
20,840
|
4
|
|
15:32:58
|
20,840
|
5
|
|
15:30:30
|
20,905
|
300
|
|
15:26:04
|
20,795
|
4
|
|
15:01:24
|
20,800
|
500
|
|
14:58:27
|
20,845
|
96
|
|
14:53:01
|
20,845
|
4
|
|
14:30:50
|
20,755
|
16
|
|
12:19:02
|
20,895
|
4
|
|
11:54:12
|
20,865
|
100
|
|
11:43:12
|
20,860
|
530
|
|
11:42:51
|
20,860
|
384
|
|
11:25:32
|
20,705
|
250
|
|
mehr...
|
ETF-Sparplan