XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
25,750 |
| 1 |
83 |
|
25,340 |
| 1 |
200 |
|
25,330 |
| 1 |
15 |
|
25,300 |
| 1 |
810 |
|
25,295 |
| 1 |
810 |
|
25,045 |
| 1 |
499 |
|
25,040 |
| 1 |
547 |
|
25,000 |
| 1 |
50 |
|
24,900 |
| 1 |
3 616 |
|
24,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
24,050 |
| 1 |
10 |
|
22,000 |
| 1 |
80 |
|
21,910 |
| 1 |
1 000 |
|
21,875 |
| 1 |
810 |
|
21,870 |
| 1 |
94 |
|
21,730 |
| 1 |
810 |
|
21,650 |
| 1 |
36 |
|
19,270 |
| 1 |
2 000 |
|
19,200 |
| 1 |
200 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 650 |
8 656 |
1:1,30 |
08.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
24,010
|
25
|
|
17:25:55
|
24,060
|
3
|
|
17:25:55
|
24,060
|
3
|
|
17:13:26
|
24,045
|
16
|
|
17:11:49
|
24,045
|
5
|
|
17:10:40
|
24,030
|
180
|
|
17:10:40
|
24,030
|
600
|
|
16:59:35
|
24,100
|
3
|
|
16:31:26
|
24,030
|
104
|
|
16:20:34
|
24,020
|
5
|
|
16:02:59
|
24,070
|
31
|
|
16:01:49
|
24,105
|
125
|
|
15:57:46
|
24,120
|
21
|
|
15:53:35
|
24,135
|
200
|
|
15:47:02
|
24,160
|
3
|
|
15:42:43
|
24,215
|
1
|
|
15:40:23
|
24,205
|
309
|
|
15:38:29
|
24,215
|
250
|
|
15:38:29
|
24,215
|
250
|
|
15:35:10
|
24,230
|
125
|
|
15:30:00
|
24,205
|
250
|
|
mehr...
|
ETF-Sparplan