XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
267 |
|
24,785 |
| 1 |
5 000 |
|
24,775 |
| 2 |
5 300 |
|
24,750 |
| 1 |
749 |
|
24,745 |
| 2 |
5 260 |
|
24,710 |
| 1 |
500 |
|
24,695 |
| 2 |
1 100 |
|
24,690 |
| 2 |
1 100 |
|
24,685 |
| 2 |
1 100 |
|
24,680 |
| 1 |
600 |
|
24,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
600 |
|
24,655 |
| 2 |
1 100 |
|
24,650 |
| 3 |
1 400 |
|
24,645 |
| 3 |
1 400 |
|
24,640 |
| 1 |
500 |
|
24,635 |
| 1 |
5 000 |
|
24,615 |
| 1 |
392 |
|
24,590 |
| 1 |
1 500 |
|
24,580 |
| 1 |
5 000 |
|
24,575 |
| 1 |
5 000 |
|
24,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 976 |
21 892 |
1:1,04 |
09.01.2026 15:57:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:28
|
24,510
|
715
|
|
15:57:29
|
24,610
|
4
|
|
15:57:29
|
24,610
|
12
|
|
15:56:54
|
24,615
|
59
|
|
15:56:54
|
24,600
|
4
|
|
15:47:44
|
24,610
|
677
|
|
15:31:03
|
24,710
|
103
|
|
15:30:06
|
24,690
|
288
|
|
15:29:30
|
24,725
|
375
|
|
15:29:30
|
24,725
|
125
|
|
15:29:30
|
24,720
|
125
|
|
15:29:30
|
24,720
|
375
|
|
15:15:54
|
24,660
|
62
|
|
15:09:37
|
24,680
|
22
|
|
14:57:57
|
24,705
|
32
|
|
14:34:28
|
24,725
|
4
|
|
14:34:28
|
24,725
|
26
|
|
14:34:27
|
24,745
|
125
|
|
13:14:39
|
24,660
|
4
|
|
13:00:17
|
24,670
|
106
|
|
13:00:17
|
24,670
|
150
|
|
mehr...
|
ETF-Sparplan