XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
23,000 |
| 1 |
100 |
|
22,900 |
| 1 |
46 |
|
22,870 |
| 1 |
1 500 |
|
22,600 |
| 1 |
97 |
|
21,730 |
| 1 |
936 |
|
21,540 |
| 1 |
936 |
|
21,330 |
| 1 |
499 |
|
21,325 |
| 1 |
300 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
749 |
|
20,015 |
| 1 |
400 |
|
20,010 |
| 3 |
180 |
|
20,000 |
| 1 |
1 000 |
|
19,832 |
| 1 |
101 |
|
19,830 |
| 1 |
40 |
|
19,800 |
| 1 |
102 |
|
19,590 |
| 1 |
3 000 |
|
19,200 |
| 1 |
50 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 494 |
5 622 |
1:1,25 |
04.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
20,715
|
165
|
|
17:29:00
|
20,735
|
32
|
|
17:17:32
|
20,750
|
16
|
|
17:12:29
|
20,705
|
25
|
|
16:56:08
|
20,680
|
60
|
|
16:56:07
|
20,685
|
100
|
|
16:36:23
|
20,865
|
181
|
|
15:56:12
|
20,970
|
59
|
|
15:33:42
|
20,835
|
3
|
|
15:33:42
|
20,835
|
1
|
|
15:33:42
|
20,835
|
23
|
|
15:33:34
|
20,840
|
596
|
|
15:33:34
|
20,840
|
4
|
|
15:33:29
|
20,855
|
19
|
|
15:32:58
|
20,840
|
4
|
|
15:32:58
|
20,840
|
5
|
|
15:30:30
|
20,905
|
300
|
|
15:26:04
|
20,795
|
4
|
|
15:01:24
|
20,800
|
500
|
|
14:58:27
|
20,845
|
96
|
|
14:53:01
|
20,845
|
4
|
|
mehr...
|
ETF-Sparplan