XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
267 |
|
24,830 |
| 1 |
5 000 |
|
24,810 |
| 2 |
915 |
|
24,790 |
| 1 |
293 |
|
24,785 |
| 1 |
5 000 |
|
24,760 |
| 1 |
600 |
|
24,750 |
| 3 |
1 100 |
|
24,745 |
| 3 |
1 700 |
|
24,740 |
| 2 |
1 100 |
|
24,735 |
| 2 |
1 100 |
|
24,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 429 |
|
24,700 |
| 2 |
1 100 |
|
24,695 |
| 2 |
1 100 |
|
24,690 |
| 2 |
5 500 |
|
24,685 |
| 1 |
600 |
|
24,660 |
| 1 |
1 500 |
|
24,645 |
| 1 |
166 |
|
24,640 |
| 1 |
5 000 |
|
24,630 |
| 1 |
600 |
|
24,625 |
| 2 |
5 267 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 075 |
22 262 |
1:1,30 |
07.01.2026 15:55:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:29
|
24,655
|
40
|
|
15:42:23
|
24,765
|
311
|
|
15:42:13
|
24,795
|
19
|
|
15:33:44
|
24,810
|
44
|
|
15:30:55
|
24,740
|
100
|
|
15:29:59
|
24,750
|
125
|
|
15:29:59
|
24,750
|
375
|
|
15:20:14
|
24,720
|
30
|
|
15:20:14
|
24,720
|
100
|
|
15:13:27
|
24,760
|
220
|
|
14:53:26
|
24,760
|
350
|
|
13:33:44
|
24,800
|
34
|
|
13:05:56
|
24,720
|
100
|
|
12:52:21
|
24,740
|
10
|
|
12:52:15
|
24,730
|
600
|
|
12:40:37
|
24,770
|
70
|
|
12:19:47
|
24,790
|
80
|
|
11:54:54
|
24,640
|
150
|
|
11:38:17
|
24,580
|
533
|
|
11:27:03
|
24,510
|
32
|
|
11:26:16
|
24,490
|
500
|
|
mehr...
|
ETF-Sparplan