XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
26,670 |
| 1 |
50 |
|
26,500 |
| 1 |
100 |
|
26,115 |
| 1 |
85 |
|
25,235 |
| 1 |
846 |
|
24,775 |
| 1 |
846 |
|
24,530 |
| 1 |
146 |
|
24,395 |
| 1 |
146 |
|
24,390 |
| 1 |
146 |
|
24,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,350 |
| 1 |
70 |
|
22,130 |
| 1 |
10 |
|
22,000 |
| 1 |
96 |
|
20,940 |
| 1 |
250 |
|
20,200 |
| 1 |
16 |
|
20,000 |
| 1 |
200 |
|
18,500 |
| 3 |
200 |
|
18,000 |
| 1 |
150 |
|
17,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 443 |
1 192 |
1:0,49 |
04.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
24,380
|
118
|
|
17:25:07
|
24,340
|
4
|
|
17:13:46
|
24,330
|
175
|
|
16:50:23
|
24,300
|
600
|
|
16:46:23
|
24,340
|
195
|
|
16:41:04
|
24,465
|
156
|
|
16:40:35
|
24,420
|
400
|
|
16:40:35
|
24,425
|
100
|
|
16:38:49
|
24,345
|
8
|
|
16:38:35
|
24,300
|
150
|
|
16:36:06
|
24,290
|
500
|
|
16:35:53
|
24,285
|
51
|
|
16:35:53
|
24,285
|
449
|
|
16:35:53
|
24,280
|
150
|
|
16:35:53
|
24,285
|
100
|
|
16:35:53
|
24,285
|
500
|
|
16:34:06
|
24,365
|
129
|
|
16:33:34
|
24,365
|
10
|
|
16:33:34
|
24,365
|
14
|
|
16:33:34
|
24,365
|
500
|
|
16:33:34
|
24,365
|
150
|
|
mehr...
|
ETF-Sparplan