XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
24,535 |
| 1 |
5 000 |
|
24,525 |
| 1 |
115 |
|
24,520 |
| 2 |
1 124 |
|
24,515 |
| 1 |
500 |
|
24,495 |
| 2 |
500 |
|
24,490 |
| 2 |
5 500 |
|
24,485 |
| 2 |
1 100 |
|
24,480 |
| 2 |
600 |
|
24,460 |
| 3 |
937 |
|
24,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
24,440 |
| 2 |
1 100 |
|
24,435 |
| 4 |
1 400 |
|
24,430 |
| 4 |
1 700 |
|
24,425 |
| 3 |
1 100 |
|
24,420 |
| 1 |
600 |
|
24,415 |
| 1 |
5 000 |
|
24,400 |
| 1 |
600 |
|
24,390 |
| 1 |
600 |
|
24,385 |
| 2 |
5 375 |
|
24,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 751 |
18 075 |
1:1,15 |
15.01.2026 11:30:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:23
|
24,380
|
150
|
|
11:30:23
|
24,380
|
150
|
|
11:20:13
|
24,440
|
51
|
|
11:20:13
|
24,440
|
150
|
|
10:19:22
|
24,405
|
4
|
|
09:44:05
|
24,250
|
500
|
|
09:28:23
|
24,320
|
150
|
|
09:27:51
|
24,300
|
103
|
|
09:27:51
|
24,300
|
400
|
|
09:10:25
|
24,665
|
20
|
|
09:05:50
|
24,510
|
500
|
|
09:05:50
|
24,515
|
500
|
|
09:05:50
|
24,520
|
500
|
|
09:05:50
|
24,525
|
1 500
|
|
09:05:18
|
24,595
|
150
|
|
09:05:18
|
24,590
|
600
|
|
09:04:39
|
24,600
|
1 430
|
|
mehr...
|
ETF-Sparplan