XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 177 |
|
22,650 |
| 1 |
999 |
|
22,645 |
| 2 |
5 177 |
|
22,625 |
| 1 |
288 |
|
22,615 |
| 1 |
600 |
|
22,610 |
| 1 |
5 000 |
|
22,600 |
| 2 |
924 |
|
22,585 |
| 4 |
1 224 |
|
22,580 |
| 1 |
600 |
|
22,575 |
| 1 |
100 |
|
22,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
22,550 |
| 4 |
1 524 |
|
22,545 |
| 2 |
924 |
|
22,540 |
| 1 |
5 000 |
|
22,520 |
| 1 |
600 |
|
22,515 |
| 1 |
600 |
|
22,505 |
| 1 |
2 000 |
|
22,500 |
| 1 |
600 |
|
22,495 |
| 1 |
177 |
|
22,490 |
| 1 |
5 000 |
|
22,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 089 |
17 025 |
1:0,85 |
15.12.2025 14:17:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:36
|
22,655
|
300
|
|
14:07:06
|
22,620
|
100
|
|
14:05:53
|
22,615
|
100
|
|
13:35:23
|
22,595
|
4
|
|
12:26:41
|
22,420
|
350
|
|
12:23:01
|
22,420
|
150
|
|
11:05:17
|
22,440
|
533
|
|
10:45:31
|
22,425
|
60
|
|
10:45:31
|
22,435
|
3
|
|
10:09:52
|
22,325
|
4
|
|
09:16:43
|
22,165
|
30
|
|
09:05:44
|
22,180
|
150
|
|
09:05:44
|
22,180
|
150
|
|
09:04:35
|
22,210
|
6
|
|
08:52:36
|
22,310
|
714
|
|
08:01:16
|
22,100
|
422
|
|
08:00:51
|
22,260
|
357
|
|
08:00:44
|
22,255
|
357
|
|
08:00:31
|
22,260
|
714
|
|
mehr...
|
ETF-Sparplan