XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
810 |
|
25,195 |
| 1 |
82 |
|
25,030 |
| 2 |
797 |
|
25,000 |
| 1 |
810 |
|
24,945 |
| 1 |
50 |
|
24,900 |
| 1 |
499 |
|
24,895 |
| 1 |
171 |
|
24,810 |
| 1 |
171 |
|
24,805 |
| 2 |
671 |
|
24,800 |
| 1 |
500 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
24,420 |
| 1 |
171 |
|
24,160 |
| 1 |
171 |
|
24,155 |
| 1 |
171 |
|
24,150 |
| 1 |
1 000 |
|
24,020 |
| 1 |
810 |
|
24,015 |
| 1 |
810 |
|
23,770 |
| 1 |
10 |
|
22,000 |
| 1 |
80 |
|
21,910 |
| 1 |
94 |
|
21,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 561 |
3 488 |
1:0,76 |
14.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
24,085
|
731
|
|
17:28:59
|
24,180
|
101
|
|
17:22:52
|
24,160
|
105
|
|
17:22:52
|
24,160
|
137
|
|
17:07:17
|
24,010
|
1
|
|
17:02:43
|
24,050
|
8
|
|
16:55:32
|
24,035
|
3
|
|
16:33:33
|
24,210
|
600
|
|
16:13:42
|
24,200
|
3
|
|
16:13:42
|
24,200
|
4
|
|
16:11:48
|
24,265
|
120
|
|
16:09:07
|
24,180
|
3
|
|
15:44:05
|
24,285
|
8
|
|
15:41:52
|
24,305
|
89
|
|
15:41:52
|
24,310
|
600
|
|
15:30:01
|
24,320
|
1
|
|
15:28:00
|
24,335
|
150
|
|
15:22:34
|
24,320
|
20
|
|
15:03:41
|
24,385
|
428
|
|
14:42:49
|
24,380
|
80
|
|
14:17:01
|
24,395
|
3
|
|
mehr...
|
ETF-Sparplan