XETRA Orderbuch zu Straumann Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
104,050 |
| 1 |
204 |
|
99,100 |
| 1 |
20 |
|
130,450 |
| 1 |
80 |
|
127,500 |
| 1 |
10 |
|
120,000 |
| 1 |
204 |
|
107,200 |
| 1 |
204 |
|
105,000 |
| 1 |
24 |
|
104,950 |
| 1 |
90 |
|
104,050 |
| 1 |
24 |
|
96,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
95,000 |
| 1 |
10 |
|
92,800 |
| 1 |
50 |
|
92,000 |
| 1 |
204 |
|
91,980 |
| 1 |
204 |
|
90,020 |
| 1 |
17 |
|
85,100 |
| 1 |
120 |
|
94,520 |
| 1 |
334 |
|
93,900 |
| 1 |
334 |
|
93,460 |
| 1 |
204 |
|
93,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
1 527 |
1:1,61 |
07.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:57
|
96,720
|
17
|
|
15:37:12
|
96,440
|
60
|
|
14:32:59
|
96,100
|
80
|
|
13:32:01
|
96,400
|
31
|
|
13:31:56
|
96,400
|
62
|
|
13:31:56
|
96,400
|
62
|
|
13:31:55
|
96,400
|
54
|
|
13:31:55
|
96,400
|
54
|
|
13:31:46
|
96,400
|
25
|
|
13:27:10
|
96,400
|
12
|
|
12:53:24
|
96,460
|
141
|
|
12:53:24
|
96,460
|
76
|
|
12:53:24
|
96,460
|
76
|
|
12:53:18
|
96,460
|
62
|
|
12:53:18
|
96,460
|
62
|
|
12:53:13
|
96,460
|
183
|
|
09:04:00
|
96,320
|
2
|
|
mehr...
|
ETF-Sparplan