XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 125 |
|
38,250 |
| 2 |
601 |
|
38,100 |
| 2 |
601 |
|
38,050 |
| 6 |
1 315 |
|
38,000 |
| 5 |
3 531 |
|
37,950 |
| 4 |
595 |
|
37,900 |
| 6 |
2 056 |
|
37,850 |
| 5 |
614 |
|
37,800 |
| 2 |
227 |
|
37,750 |
| 3 |
172 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
187 |
|
37,600 |
| 3 |
553 |
|
37,550 |
| 6 |
2 269 |
|
37,500 |
| 3 |
2 981 |
|
37,450 |
| 4 |
977 |
|
37,400 |
| 3 |
713 |
|
37,350 |
| 3 |
479 |
|
37,300 |
| 4 |
1 081 |
|
37,250 |
| 2 |
1 721 |
|
37,100 |
| 1 |
500 |
|
37,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 837 |
11 461 |
1:1,06 |
09.01.2026 17:29:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
37,600
|
1
|
|
17:29:10
|
37,650
|
174
|
|
17:29:06
|
37,650
|
101
|
|
17:29:06
|
37,650
|
61
|
|
17:29:06
|
37,650
|
40
|
|
17:29:04
|
37,650
|
115
|
|
17:29:03
|
37,700
|
50
|
|
17:28:30
|
37,750
|
241
|
|
17:28:30
|
37,750
|
393
|
|
17:28:30
|
37,750
|
140
|
|
17:28:30
|
37,750
|
26
|
|
17:28:30
|
37,700
|
134
|
|
17:26:30
|
37,600
|
216
|
|
17:26:30
|
37,600
|
575
|
|
17:26:29
|
37,650
|
30
|
|
17:25:47
|
37,750
|
75
|
|
17:25:47
|
37,750
|
370
|
|
17:24:42
|
37,800
|
5
|
|
17:24:32
|
37,900
|
86
|
|
17:24:32
|
37,850
|
76
|
|
17:24:23
|
37,900
|
121
|
|
mehr...
|
ETF-Sparplan