XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
878 |
|
48,100 |
| 3 |
281 |
|
48,050 |
| 7 |
725 |
|
48,000 |
| 6 |
1 089 |
|
47,950 |
| 7 |
1 268 |
|
47,900 |
| 6 |
1 237 |
|
47,850 |
| 6 |
927 |
|
47,800 |
| 10 |
1 366 |
|
47,750 |
| 8 |
778 |
|
47,700 |
| 4 |
316 |
|
47,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
47,550 |
| 5 |
299 |
|
47,500 |
| 9 |
627 |
|
47,450 |
| 8 |
690 |
|
47,400 |
| 7 |
861 |
|
47,350 |
| 5 |
606 |
|
47,300 |
| 5 |
452 |
|
47,250 |
| 6 |
1 367 |
|
47,200 |
| 6 |
459 |
|
47,150 |
| 6 |
756 |
|
47,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 865 |
6 151 |
1:0,69 |
29.07.2025 11:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:47
|
47,500
|
36
|
|
11:11:28
|
47,500
|
46
|
|
11:10:04
|
47,500
|
35
|
|
11:10:04
|
47,450
|
343
|
|
11:09:39
|
47,400
|
2
|
|
11:09:39
|
47,400
|
345
|
|
11:09:39
|
47,400
|
2
|
|
11:05:27
|
47,400
|
115
|
|
11:05:27
|
47,400
|
105
|
|
11:01:41
|
47,450
|
90
|
|
11:01:41
|
47,450
|
160
|
|
10:51:46
|
47,400
|
10
|
|
10:38:59
|
47,400
|
5
|
|
10:36:47
|
47,350
|
9
|
|
10:36:14
|
47,400
|
116
|
|
10:36:14
|
47,350
|
148
|
|
10:36:14
|
47,350
|
112
|
|
10:34:30
|
47,300
|
146
|
|
10:10:30
|
47,350
|
11
|
|
10:03:06
|
47,400
|
19
|
|
09:45:48
|
47,575
|
32
|
|
mehr...
|
ETF-Sparplan