Ströer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ströer SE & Co. KGaA

Orders Stück Brief Kurs
4 878
48,100
3 281
48,050
7 725
48,000
6 1 089
47,950
7 1 268
47,900
6 1 237
47,850
6 927
47,800
10 1 366
47,750
8 778
47,700
4 316
47,650
Orders Stück Geld Kurs
1 34
47,550
5 299
47,500
9 627
47,450
8 690
47,400
7 861
47,350
5 606
47,300
5 452
47,250
6 1 367
47,200
6 459
47,150
6 756
47,100
Summe Ask Summe Bid Verhältnis Datum
8 865 6 151 1:0,69 29.07.2025 11:11:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:15:47 47,500 36
11:11:28 47,500 46
11:10:04 47,500 35
11:10:04 47,450 343
11:09:39 47,400 2
11:09:39 47,400 345
11:09:39 47,400 2
11:05:27 47,400 115
11:05:27 47,400 105
11:01:41 47,450 90
11:01:41 47,450 160
10:51:46 47,400 10
10:38:59 47,400 5
10:36:47 47,350 9
10:36:14 47,400 116
10:36:14 47,350 148
10:36:14 47,350 112
10:34:30 47,300 146
10:10:30 47,350 11
10:03:06 47,400 19
09:45:48 47,575 32
mehr...