Ströer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ströer SE & Co. KGaA

Orders Stück Brief Kurs
1 528
47,850
1 05
47,750
2 86
47,700
2 111
47,650
1 210
47,600
3 392
47,500
2 560
47,450
5 912
47,400
3 200
47,350
Orders Stück Geld Kurs
2 302
47,200
3 206
47,150
5 646
47,100
4 1 397
47,050
4 815
47,000
2 215
46,900
3 179
46,800
1 02
46,750
1 65
46,700
1 528
46,600
Summe Ask Summe Bid Verhältnis Datum
3 004 4 355 1:1,45 30.07.2025 17:35:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:06 47,200 11 382
17:29:50 47,200 162
17:28:36 47,250 125
17:25:18 47,250 21
17:21:34 47,250 57
17:19:10 47,300 116
17:15:57 47,300 66
17:15:56 47,300 27
17:15:50 47,300 311
17:15:02 47,250 1
17:14:52 47,250 4
17:05:13 47,300 120
17:02:07 47,350 50
17:01:56 47,400 2
17:01:55 47,450 76
17:01:55 47,450 28
17:01:54 47,400 162
16:55:23 47,350 29
16:55:23 47,300 267
16:54:01 47,400 16
16:54:01 47,350 216
mehr...