XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
112 |
|
47,750 |
| 7 |
516 |
|
47,700 |
| 1 |
127 |
|
47,650 |
| 2 |
324 |
|
47,600 |
| 3 |
823 |
|
47,550 |
| 4 |
912 |
|
47,500 |
| 6 |
1 075 |
|
47,450 |
| 7 |
446 |
|
47,400 |
| 8 |
466 |
|
47,350 |
| 3 |
49 |
|
47,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
286 |
|
47,200 |
| 5 |
540 |
|
47,150 |
| 6 |
873 |
|
47,100 |
| 4 |
1 468 |
|
47,050 |
| 3 |
376 |
|
47,000 |
| 1 |
235 |
|
46,950 |
| 4 |
684 |
|
46,900 |
| 4 |
821 |
|
46,850 |
| 5 |
534 |
|
46,800 |
| 2 |
516 |
|
46,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 850 |
6 333 |
1:1,31 |
29.07.2025 10:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:30
|
47,350
|
11
|
|
10:03:06
|
47,400
|
19
|
|
09:45:48
|
47,575
|
32
|
|
09:43:21
|
47,625
|
30
|
|
09:23:18
|
47,550
|
117
|
|
09:23:18
|
47,550
|
157
|
|
09:12:17
|
47,650
|
11
|
|
09:11:58
|
47,600
|
308
|
|
09:11:58
|
47,600
|
31
|
|
09:01:15
|
47,550
|
72
|
|
09:01:15
|
47,600
|
11
|
|
09:00:11
|
47,500
|
293
|
|
mehr...
|
ETF-Sparplan