Ströer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ströer SE & Co. KGaA

Orders Stück Brief Kurs
6 1 714
47,950
8 1 591
47,900
6 542
47,850
5 802
47,800
4 583
47,750
5 1 151
47,700
6 1 083
47,650
7 785
47,600
3 96
47,550
4 470
47,500
Orders Stück Geld Kurs
5 630
47,400
7 429
47,350
9 1 017
47,300
6 913
47,250
4 1 094
47,200
5 1 165
47,150
7 1 165
47,100
7 1 524
47,050
10 1 311
47,000
3 253
46,950
Summe Ask Summe Bid Verhältnis Datum
8 817 9 501 1:1,08 29.07.2025 15:01:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:01:08 47,400 3
14:59:02 47,450 45
14:58:24 47,450 24
14:58:24 47,450 132
14:58:24 47,450 31
14:33:04 47,400 500
14:10:55 47,450 85
14:06:06 47,450 2
14:06:06 47,450 36
14:06:06 47,450 36
14:06:06 47,450 152
13:55:43 47,450 14
13:39:52 47,450 33
13:39:40 47,400 20
13:39:36 47,450 52
13:39:05 47,500 100
13:11:32 47,600 38
13:04:51 47,650 86
13:04:36 47,650 12
13:04:36 47,650 2
13:02:06 47,750 116
mehr...