XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
07 |
|
58,050 |
| 3 |
719 |
|
58,000 |
| 3 |
370 |
|
57,950 |
| 2 |
39 |
|
57,900 |
| 5 |
977 |
|
57,850 |
| 5 |
859 |
|
57,800 |
| 2 |
42 |
|
57,750 |
| 2 |
41 |
|
57,700 |
| 3 |
46 |
|
57,650 |
| 4 |
291 |
|
57,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
271 |
|
57,500 |
| 2 |
41 |
|
57,450 |
| 2 |
36 |
|
57,400 |
| 3 |
529 |
|
57,350 |
| 4 |
868 |
|
57,300 |
| 4 |
554 |
|
57,250 |
| 3 |
217 |
|
57,200 |
| 3 |
361 |
|
57,150 |
| 1 |
54 |
|
57,050 |
| 1 |
204 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 391 |
3 135 |
1:0,92 |
25.03.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
57,500
|
21 597
|
|
17:29:30
|
57,600
|
34
|
|
17:29:30
|
57,600
|
7
|
|
17:29:30
|
57,550
|
3
|
|
17:29:30
|
57,600
|
247
|
|
17:29:30
|
57,600
|
84
|
|
17:29:02
|
57,550
|
136
|
|
17:28:54
|
57,550
|
53
|
|
17:27:58
|
57,600
|
144
|
|
17:27:58
|
57,600
|
70
|
|
17:26:17
|
57,600
|
106
|
|
17:26:16
|
57,600
|
119
|
|
17:26:16
|
57,600
|
70
|
|
17:25:47
|
57,550
|
32
|
|
17:25:47
|
57,550
|
34
|
|
17:24:08
|
57,600
|
31
|
|
17:21:09
|
57,650
|
2
|
|
17:20:58
|
57,650
|
95
|
|
17:17:41
|
57,600
|
71
|
|
17:15:44
|
57,650
|
119
|
|
17:15:44
|
57,650
|
45
|
|
mehr...
|
ETF-Sparplan