XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
528 |
|
47,850 |
| 1 |
05 |
|
47,750 |
| 2 |
86 |
|
47,700 |
| 2 |
111 |
|
47,650 |
| 1 |
210 |
|
47,600 |
| 3 |
392 |
|
47,500 |
| 2 |
560 |
|
47,450 |
| 5 |
912 |
|
47,400 |
| 3 |
200 |
|
47,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
302 |
|
47,200 |
| 3 |
206 |
|
47,150 |
| 5 |
646 |
|
47,100 |
| 4 |
1 397 |
|
47,050 |
| 4 |
815 |
|
47,000 |
| 2 |
215 |
|
46,900 |
| 3 |
179 |
|
46,800 |
| 1 |
02 |
|
46,750 |
| 1 |
65 |
|
46,700 |
| 1 |
528 |
|
46,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 004 |
4 355 |
1:1,45 |
30.07.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
47,200
|
11 382
|
|
17:29:50
|
47,200
|
162
|
|
17:28:36
|
47,250
|
125
|
|
17:25:18
|
47,250
|
21
|
|
17:21:34
|
47,250
|
57
|
|
17:19:10
|
47,300
|
116
|
|
17:15:57
|
47,300
|
66
|
|
17:15:56
|
47,300
|
27
|
|
17:15:50
|
47,300
|
311
|
|
17:15:02
|
47,250
|
1
|
|
17:14:52
|
47,250
|
4
|
|
17:05:13
|
47,300
|
120
|
|
17:02:07
|
47,350
|
50
|
|
17:01:56
|
47,400
|
2
|
|
17:01:55
|
47,450
|
76
|
|
17:01:55
|
47,450
|
28
|
|
17:01:54
|
47,400
|
162
|
|
16:55:23
|
47,350
|
29
|
|
16:55:23
|
47,300
|
267
|
|
16:54:01
|
47,400
|
16
|
|
16:54:01
|
47,350
|
216
|
|
mehr...
|
ETF-Sparplan