XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 714 |
|
47,950 |
| 8 |
1 591 |
|
47,900 |
| 6 |
542 |
|
47,850 |
| 5 |
802 |
|
47,800 |
| 4 |
583 |
|
47,750 |
| 5 |
1 151 |
|
47,700 |
| 6 |
1 083 |
|
47,650 |
| 7 |
785 |
|
47,600 |
| 3 |
96 |
|
47,550 |
| 4 |
470 |
|
47,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
630 |
|
47,400 |
| 7 |
429 |
|
47,350 |
| 9 |
1 017 |
|
47,300 |
| 6 |
913 |
|
47,250 |
| 4 |
1 094 |
|
47,200 |
| 5 |
1 165 |
|
47,150 |
| 7 |
1 165 |
|
47,100 |
| 7 |
1 524 |
|
47,050 |
| 10 |
1 311 |
|
47,000 |
| 3 |
253 |
|
46,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 817 |
9 501 |
1:1,08 |
29.07.2025 15:01:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:08
|
47,400
|
3
|
|
14:59:02
|
47,450
|
45
|
|
14:58:24
|
47,450
|
24
|
|
14:58:24
|
47,450
|
132
|
|
14:58:24
|
47,450
|
31
|
|
14:33:04
|
47,400
|
500
|
|
14:10:55
|
47,450
|
85
|
|
14:06:06
|
47,450
|
2
|
|
14:06:06
|
47,450
|
36
|
|
14:06:06
|
47,450
|
36
|
|
14:06:06
|
47,450
|
152
|
|
13:55:43
|
47,450
|
14
|
|
13:39:52
|
47,450
|
33
|
|
13:39:40
|
47,400
|
20
|
|
13:39:36
|
47,450
|
52
|
|
13:39:05
|
47,500
|
100
|
|
13:11:32
|
47,600
|
38
|
|
13:04:51
|
47,650
|
86
|
|
13:04:36
|
47,650
|
12
|
|
13:04:36
|
47,650
|
2
|
|
13:02:06
|
47,750
|
116
|
|
mehr...
|
ETF-Sparplan