XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
311,800 |
| 1 |
66 |
|
311,700 |
| 1 |
300 |
|
311,000 |
| 1 |
74 |
|
310,900 |
| 1 |
700 |
|
310,500 |
| 1 |
300 |
|
310,100 |
| 1 |
80 |
|
309,800 |
| 1 |
80 |
|
309,700 |
| 1 |
80 |
|
309,600 |
| 2 |
80 |
|
309,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
308,900 |
| 1 |
80 |
|
308,800 |
| 1 |
80 |
|
308,600 |
| 1 |
300 |
|
308,300 |
| 1 |
150 |
|
307,600 |
| 1 |
300 |
|
307,500 |
| 1 |
66 |
|
306,600 |
| 1 |
700 |
|
306,000 |
| 1 |
523 |
|
305,400 |
| 1 |
33 |
|
304,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 000 |
2 312 |
1:1,16 |
10.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:10
|
308,800
|
1
|
|
17:20:25
|
308,400
|
1
|
|
17:20:25
|
308,400
|
1
|
|
17:20:25
|
308,400
|
1
|
|
17:01:52
|
308,000
|
1
|
|
16:39:38
|
309,000
|
1
|
|
16:38:56
|
308,900
|
1
|
|
15:49:56
|
305,000
|
2
|
|
15:43:36
|
303,600
|
1
|
|
15:43:36
|
303,600
|
2
|
|
15:42:47
|
303,800
|
40
|
|
15:34:43
|
301,400
|
1
|
|
15:26:59
|
296,600
|
8
|
|
15:26:59
|
297,400
|
40
|
|
15:26:59
|
298,500
|
2
|
|
15:26:32
|
300,000
|
4
|
|
14:18:41
|
299,300
|
1
|
|
12:32:06
|
296,100
|
10
|
|
09:05:33
|
300,000
|
5
|
|
mehr...
|
ETF-Sparplan