XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 260 |
|
11,570 |
| 3 |
904 |
|
11,520 |
| 2 |
450 |
|
11,500 |
| 1 |
909 |
|
11,490 |
| 1 |
15 |
|
11,480 |
| 2 |
5 277 |
|
11,470 |
| 1 |
806 |
|
11,460 |
| 4 |
1 108 |
|
11,450 |
| 4 |
1 247 |
|
11,440 |
| 2 |
413 |
|
11,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 130 |
|
11,410 |
| 4 |
547 |
|
11,400 |
| 5 |
540 |
|
11,390 |
| 5 |
1 749 |
|
11,380 |
| 2 |
1 459 |
|
11,370 |
| 2 |
256 |
|
11,360 |
| 3 |
5 220 |
|
11,350 |
| 1 |
250 |
|
11,330 |
| 2 |
902 |
|
11,300 |
| 1 |
900 |
|
11,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 389 |
12 953 |
1:1,05 |
02.06.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
11,370
|
61 279
|
|
17:20:50
|
11,420
|
63
|
|
17:20:50
|
11,420
|
39
|
|
17:19:22
|
11,410
|
126
|
|
17:15:05
|
11,410
|
292
|
|
17:14:43
|
11,420
|
80
|
|
17:14:40
|
11,420
|
1 134
|
|
17:14:40
|
11,420
|
1 440
|
|
17:14:36
|
11,410
|
974
|
|
17:10:38
|
11,400
|
776
|
|
16:59:37
|
11,400
|
557
|
|
16:49:14
|
11,400
|
311
|
|
16:40:09
|
11,380
|
140
|
|
16:38:52
|
11,380
|
75
|
|
16:38:52
|
11,380
|
400
|
|
16:35:55
|
11,390
|
30
|
|
16:35:55
|
11,390
|
400
|
|
16:20:53
|
11,370
|
84
|
|
16:10:23
|
11,360
|
265
|
|
16:08:14
|
11,370
|
552
|
|
16:08:14
|
11,370
|
4
|
|
mehr...
|
ETF-Sparplan