XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
587 |
|
9,805 |
| 3 |
1 105 |
|
9,800 |
| 2 |
582 |
|
9,795 |
| 2 |
564 |
|
9,790 |
| 2 |
636 |
|
9,785 |
| 3 |
1 062 |
|
9,780 |
| 2 |
596 |
|
9,775 |
| 2 |
577 |
|
9,770 |
| 3 |
623 |
|
9,765 |
| 1 |
14 |
|
9,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
9,735 |
| 3 |
693 |
|
9,730 |
| 3 |
653 |
|
9,725 |
| 2 |
278 |
|
9,720 |
| 3 |
1 164 |
|
9,715 |
| 3 |
1 208 |
|
9,710 |
| 6 |
2 694 |
|
9,705 |
| 2 |
590 |
|
9,700 |
| 2 |
1 183 |
|
9,695 |
| 3 |
1 555 |
|
9,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 346 |
10 080 |
1:1,59 |
23.02.2026 15:47:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:57
|
9,750
|
188
|
|
15:47:57
|
9,750
|
339
|
|
15:47:57
|
9,730
|
631
|
|
15:40:48
|
9,740
|
299
|
|
15:40:44
|
9,725
|
495
|
|
15:40:44
|
9,730
|
101
|
|
15:40:00
|
9,740
|
46
|
|
15:34:36
|
9,745
|
61
|
|
15:34:30
|
9,745
|
524
|
|
15:31:33
|
9,755
|
55
|
|
15:31:28
|
9,760
|
292
|
|
15:30:27
|
9,750
|
59
|
|
15:19:26
|
9,760
|
106
|
|
15:15:17
|
9,760
|
27
|
|
15:15:17
|
9,760
|
99
|
|
15:15:14
|
9,775
|
582
|
|
15:15:14
|
9,780
|
531
|
|
15:07:02
|
9,790
|
75
|
|
15:06:00
|
9,800
|
546
|
|
14:53:42
|
9,805
|
202
|
|
14:46:47
|
9,805
|
418
|
|
mehr...
|
ETF-Sparplan