XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
9,800 |
| 3 |
14 424 |
|
9,660 |
| 1 |
1 045 |
|
9,635 |
| 2 |
36 |
|
9,615 |
| 1 |
15 |
|
9,610 |
| 1 |
497 |
|
9,605 |
| 3 |
610 |
|
9,600 |
| 2 |
127 |
|
9,595 |
| 3 |
115 |
|
9,585 |
| 5 |
83 |
|
9,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
415 |
|
9,560 |
| 1 |
476 |
|
9,540 |
| 1 |
476 |
|
9,535 |
| 1 |
476 |
|
9,525 |
| 1 |
1 045 |
|
9,505 |
| 1 |
02 |
|
9,475 |
| 2 |
100 |
|
9,450 |
| 1 |
720 |
|
9,410 |
| 1 |
1 102 |
|
9,400 |
| 1 |
3 730 |
|
9,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 962 |
8 542 |
1:0,50 |
06.11.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
9,575
|
36 332
|
|
17:29:39
|
9,580
|
9
|
|
17:29:14
|
9,575
|
218
|
|
17:29:14
|
9,570
|
642
|
|
17:29:14
|
9,570
|
7
|
|
17:24:11
|
9,570
|
1
|
|
17:24:11
|
9,570
|
8
|
|
17:24:11
|
9,570
|
6
|
|
17:24:11
|
9,570
|
11
|
|
17:23:26
|
9,565
|
23
|
|
17:17:20
|
9,560
|
44
|
|
17:17:20
|
9,560
|
16
|
|
17:15:31
|
9,560
|
10
|
|
17:15:28
|
9,570
|
80
|
|
17:14:44
|
9,560
|
93
|
|
17:14:34
|
9,560
|
10
|
|
17:14:34
|
9,560
|
260
|
|
17:14:31
|
9,560
|
6
|
|
17:14:11
|
9,570
|
173
|
|
17:12:14
|
9,560
|
4
|
|
17:12:14
|
9,560
|
4
|
|
mehr...
|
ETF-Sparplan