XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
462 |
|
9,855 |
| 1 |
1 500 |
|
9,850 |
| 1 |
426 |
|
9,835 |
| 1 |
390 |
|
9,785 |
| 1 |
1 500 |
|
9,750 |
| 1 |
02 |
|
9,740 |
| 1 |
695 |
|
9,720 |
| 1 |
106 |
|
9,715 |
| 2 |
1 164 |
|
9,705 |
| 2 |
1 434 |
|
9,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
9,595 |
| 1 |
5 428 |
|
9,590 |
| 1 |
106 |
|
9,585 |
| 2 |
1 753 |
|
9,580 |
| 5 |
2 568 |
|
9,550 |
| 1 |
700 |
|
9,520 |
| 1 |
390 |
|
9,505 |
| 3 |
1 945 |
|
9,500 |
| 1 |
426 |
|
9,480 |
| 1 |
517 |
|
9,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 679 |
13 974 |
1:1,82 |
02.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:19
|
9,590
|
847
|
|
17:50:18
|
9,590
|
847
|
|
17:49:15
|
9,590
|
847
|
|
17:49:14
|
9,590
|
847
|
|
17:35:08
|
9,610
|
56 452
|
|
17:27:43
|
9,645
|
95
|
|
17:27:43
|
9,640
|
4
|
|
17:27:43
|
9,635
|
123
|
|
17:27:12
|
9,635
|
140
|
|
17:26:44
|
9,635
|
88
|
|
17:26:32
|
9,635
|
41
|
|
17:25:36
|
9,625
|
479
|
|
17:25:36
|
9,625
|
231
|
|
17:20:41
|
9,615
|
778
|
|
17:19:18
|
9,610
|
87
|
|
17:19:18
|
9,610
|
1
|
|
17:16:06
|
9,610
|
11
|
|
17:15:01
|
9,620
|
7
|
|
17:15:01
|
9,620
|
100
|
|
17:14:01
|
9,630
|
128
|
|
17:08:31
|
9,635
|
116
|
|
mehr...
|
ETF-Sparplan