XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
374 |
|
9,095 |
| 3 |
1 369 |
|
9,090 |
| 2 |
978 |
|
9,085 |
| 4 |
1 436 |
|
9,080 |
| 2 |
404 |
|
9,075 |
| 5 |
1 504 |
|
9,070 |
| 3 |
441 |
|
9,065 |
| 4 |
957 |
|
9,060 |
| 1 |
360 |
|
9,055 |
| 7 |
1 366 |
|
9,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
9,035 |
| 2 |
682 |
|
9,030 |
| 3 |
1 011 |
|
9,025 |
| 3 |
773 |
|
9,020 |
| 1 |
341 |
|
9,015 |
| 1 |
343 |
|
9,010 |
| 2 |
1 087 |
|
9,005 |
| 3 |
1 193 |
|
9,000 |
| 3 |
1 712 |
|
8,995 |
| 3 |
911 |
|
8,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 189 |
8 237 |
1:0,90 |
18.12.2025 11:39:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:03
|
9,045
|
180
|
|
11:28:02
|
9,050
|
421
|
|
11:22:42
|
9,065
|
900
|
|
11:20:09
|
9,050
|
6
|
|
11:16:25
|
9,065
|
6
|
|
11:16:25
|
9,070
|
8
|
|
11:15:50
|
9,070
|
27
|
|
11:15:33
|
9,050
|
752
|
|
11:15:33
|
9,055
|
365
|
|
11:15:33
|
9,060
|
2 329
|
|
11:15:33
|
9,065
|
407
|
|
11:15:33
|
9,070
|
597
|
|
11:15:33
|
9,075
|
372
|
|
11:15:33
|
9,080
|
852
|
|
11:15:33
|
9,085
|
750
|
|
11:15:33
|
9,090
|
41
|
|
11:15:04
|
9,090
|
364
|
|
11:13:23
|
9,100
|
134
|
|
11:13:04
|
9,095
|
138
|
|
11:13:04
|
9,090
|
330
|
|
11:13:04
|
9,095
|
371
|
|
mehr...
|
ETF-Sparplan