XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 274 |
|
11,260 |
| 6 |
3 769 |
|
11,250 |
| 5 |
2 448 |
|
11,240 |
| 5 |
1 798 |
|
11,230 |
| 7 |
2 400 |
|
11,220 |
| 7 |
2 495 |
|
11,210 |
| 8 |
3 080 |
|
11,200 |
| 7 |
2 719 |
|
11,190 |
| 4 |
1 166 |
|
11,180 |
| 5 |
1 527 |
|
11,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
785 |
|
11,160 |
| 7 |
1 285 |
|
11,150 |
| 6 |
1 111 |
|
11,140 |
| 6 |
1 192 |
|
11,130 |
| 10 |
3 974 |
|
11,120 |
| 5 |
1 536 |
|
11,110 |
| 8 |
4 127 |
|
11,100 |
| 6 |
2 181 |
|
11,090 |
| 8 |
4 958 |
|
11,080 |
| 7 |
1 581 |
|
11,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 676 |
22 730 |
1:0,92 |
25.11.2024 13:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:50
|
11,160
|
92
|
|
13:25:50
|
11,160
|
184
|
|
13:08:13
|
11,170
|
45
|
|
13:03:28
|
11,160
|
57
|
|
13:03:28
|
11,160
|
201
|
|
13:03:28
|
11,160
|
132
|
|
13:03:28
|
11,160
|
132
|
|
13:03:28
|
11,160
|
250
|
|
13:02:14
|
11,170
|
236
|
|
13:02:14
|
11,170
|
602
|
|
13:02:14
|
11,170
|
7
|
|
12:47:04
|
11,160
|
8
|
|
12:31:33
|
11,170
|
113
|
|
12:29:58
|
11,180
|
516
|
|
12:29:58
|
11,180
|
800
|
|
12:15:22
|
11,190
|
101
|
|
12:08:16
|
11,200
|
100
|
|
11:58:28
|
11,180
|
250
|
|
11:56:44
|
11,190
|
223
|
|
11:55:47
|
11,180
|
96
|
|
11:53:31
|
11,180
|
97
|
|
mehr...
|
ETF-Sparplan