XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
9,480 |
| 1 |
438 |
|
9,465 |
| 1 |
305 |
|
9,460 |
| 1 |
100 |
|
9,420 |
| 2 |
1 002 |
|
9,400 |
| 2 |
697 |
|
9,395 |
| 3 |
11 402 |
|
9,390 |
| 1 |
1 101 |
|
9,365 |
| 1 |
1 060 |
|
9,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
9,285 |
| 1 |
1 000 |
|
9,280 |
| 1 |
2 520 |
|
9,275 |
| 1 |
03 |
|
9,270 |
| 1 |
77 |
|
9,265 |
| 1 |
600 |
|
9,250 |
| 1 |
1 101 |
|
9,245 |
| 1 |
67 |
|
9,240 |
| 1 |
695 |
|
9,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 355 |
6 066 |
1:0,37 |
12.01.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
9,325
|
43 836
|
|
17:29:55
|
9,325
|
40
|
|
17:29:22
|
9,310
|
17
|
|
17:29:22
|
9,305
|
324
|
|
17:29:22
|
9,310
|
231
|
|
17:29:22
|
9,310
|
69
|
|
17:28:32
|
9,305
|
152
|
|
17:28:16
|
9,305
|
149
|
|
17:28:16
|
9,300
|
818
|
|
17:28:00
|
9,300
|
680
|
|
17:28:00
|
9,300
|
230
|
|
17:28:00
|
9,300
|
230
|
|
17:27:39
|
9,300
|
147
|
|
17:27:35
|
9,300
|
740
|
|
17:27:34
|
9,300
|
316
|
|
17:27:33
|
9,300
|
300
|
|
17:27:33
|
9,300
|
300
|
|
17:27:33
|
9,300
|
295
|
|
17:27:33
|
9,300
|
391
|
|
17:27:33
|
9,300
|
349
|
|
17:27:33
|
9,300
|
128
|
|
mehr...
|
ETF-Sparplan