XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
9,805 |
| 2 |
278 |
|
9,800 |
| 2 |
582 |
|
9,795 |
| 3 |
1 063 |
|
9,790 |
| 4 |
859 |
|
9,785 |
| 2 |
540 |
|
9,780 |
| 2 |
597 |
|
9,775 |
| 3 |
885 |
|
9,770 |
| 3 |
912 |
|
9,765 |
| 1 |
178 |
|
9,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
608 |
|
9,735 |
| 1 |
88 |
|
9,730 |
| 2 |
1 055 |
|
9,725 |
| 2 |
996 |
|
9,720 |
| 3 |
636 |
|
9,715 |
| 2 |
560 |
|
9,710 |
| 3 |
1 637 |
|
9,705 |
| 2 |
278 |
|
9,700 |
| 2 |
1 057 |
|
9,695 |
| 4 |
2 086 |
|
9,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 982 |
9 001 |
1:1,50 |
23.02.2026 16:03:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:09
|
9,750
|
15
|
|
16:03:09
|
9,750
|
31
|
|
16:01:18
|
9,755
|
22
|
|
16:00:14
|
9,765
|
9
|
|
16:00:14
|
9,765
|
96
|
|
15:59:26
|
9,760
|
19
|
|
15:58:00
|
9,755
|
47
|
|
15:57:45
|
9,735
|
1 334
|
|
15:57:45
|
9,740
|
126
|
|
15:47:57
|
9,750
|
188
|
|
15:47:57
|
9,750
|
339
|
|
15:47:57
|
9,730
|
631
|
|
15:40:48
|
9,740
|
299
|
|
15:40:44
|
9,725
|
495
|
|
15:40:44
|
9,730
|
101
|
|
15:40:00
|
9,740
|
46
|
|
15:34:36
|
9,745
|
61
|
|
15:34:30
|
9,745
|
524
|
|
15:31:33
|
9,755
|
55
|
|
15:31:28
|
9,760
|
292
|
|
15:30:27
|
9,750
|
59
|
|
mehr...
|
ETF-Sparplan