XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
10 |
|
169,400 |
| 1 |
14 |
|
157,550 |
| 1 |
30 |
|
150,000 |
| 1 |
46 |
|
146,000 |
| 1 |
11 |
|
136,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
135,900 |
| 1 |
2 198 |
|
135,550 |
| 1 |
75 |
|
135,500 |
| 1 |
2 198 |
|
135,300 |
| 1 |
120 |
|
135,050 |
| 1 |
1 104 |
|
134,050 |
| 1 |
50 |
|
133,500 |
| 1 |
1 104 |
|
133,200 |
| 1 |
497 |
|
133,000 |
| 1 |
384 |
|
131,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 949 |
7 810 |
1:8,23 |
19.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:41:41
|
135,600
|
30
|
|
16:57:15
|
136,000
|
13
|
|
16:41:46
|
135,950
|
5
|
|
16:40:08
|
136,000
|
1
|
|
16:06:18
|
136,350
|
2
|
|
15:53:59
|
136,650
|
12
|
|
15:41:43
|
136,800
|
16
|
|
14:38:01
|
136,550
|
1
|
|
13:57:02
|
136,000
|
10
|
|
13:57:02
|
136,000
|
10
|
|
13:57:02
|
136,000
|
10
|
|
13:57:02
|
136,000
|
20
|
|
13:56:55
|
136,250
|
36
|
|
10:53:06
|
136,800
|
1
|
|
10:16:42
|
136,800
|
120
|
|
09:50:59
|
137,050
|
250
|
|
09:50:10
|
137,150
|
20
|
|
09:50:10
|
137,150
|
80
|
|
09:49:55
|
137,150
|
53
|
|
09:49:55
|
137,150
|
197
|
|
09:48:50
|
137,100
|
100
|
|
mehr...
|
ETF-Sparplan