XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
10 |
|
169,400 |
| 1 |
14 |
|
157,550 |
| 1 |
30 |
|
150,000 |
| 1 |
80 |
|
138,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
138,000 |
| 1 |
18 |
|
135,100 |
| 2 |
40 |
|
134,500 |
| 1 |
08 |
|
133,900 |
| 1 |
61 |
|
132,750 |
| 1 |
144 |
|
131,900 |
| 1 |
51 |
|
130,950 |
| 1 |
04 |
|
130,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 072 |
2 360 |
1:2,20 |
08.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:18
|
138,450
|
16
|
|
17:07:18
|
138,450
|
54
|
|
16:13:43
|
139,000
|
2
|
|
15:32:05
|
137,800
|
31
|
|
15:05:33
|
137,650
|
22
|
|
15:05:33
|
137,650
|
68
|
|
15:00:39
|
137,650
|
95
|
|
15:00:39
|
137,650
|
132
|
|
15:00:39
|
137,650
|
132
|
|
15:00:39
|
137,650
|
119
|
|
15:00:39
|
137,650
|
300
|
|
15:00:39
|
137,650
|
114
|
|
15:00:39
|
137,600
|
108
|
|
14:45:29
|
137,650
|
26
|
|
13:59:54
|
137,350
|
20
|
|
13:34:16
|
137,150
|
67
|
|
13:34:07
|
137,150
|
54
|
|
13:34:07
|
137,150
|
54
|
|
12:26:41
|
137,250
|
50
|
|
11:24:03
|
136,850
|
42
|
|
09:15:12
|
137,700
|
83
|
|
mehr...
|
ETF-Sparplan