XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
658 |
|
140,300 |
| 2 |
216 |
|
139,750 |
| 1 |
286 |
|
139,400 |
| 1 |
03 |
|
139,200 |
| 1 |
149 |
|
139,150 |
| 1 |
2 184 |
|
139,050 |
| 1 |
84 |
|
139,000 |
| 1 |
2 184 |
|
138,800 |
| 3 |
219 |
|
138,750 |
| 2 |
134 |
|
138,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
138,500 |
| 2 |
114 |
|
138,450 |
| 2 |
158 |
|
138,400 |
| 2 |
2 322 |
|
138,350 |
| 2 |
80 |
|
138,300 |
| 1 |
2 184 |
|
138,150 |
| 1 |
03 |
|
138,000 |
| 1 |
300 |
|
137,950 |
| 1 |
290 |
|
137,900 |
| 2 |
119 |
|
137,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 117 |
5 704 |
1:0,93 |
08.01.2026 16:13:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:43
|
139,000
|
2
|
|
15:32:05
|
137,800
|
31
|
|
15:05:33
|
137,650
|
22
|
|
15:05:33
|
137,650
|
68
|
|
15:00:39
|
137,650
|
95
|
|
15:00:39
|
137,650
|
132
|
|
15:00:39
|
137,650
|
132
|
|
15:00:39
|
137,650
|
119
|
|
15:00:39
|
137,650
|
300
|
|
15:00:39
|
137,650
|
114
|
|
15:00:39
|
137,600
|
108
|
|
14:45:29
|
137,650
|
26
|
|
13:59:54
|
137,350
|
20
|
|
13:34:16
|
137,150
|
67
|
|
13:34:07
|
137,150
|
54
|
|
13:34:07
|
137,150
|
54
|
|
12:26:41
|
137,250
|
50
|
|
11:24:03
|
136,850
|
42
|
|
09:15:12
|
137,700
|
83
|
|
09:15:12
|
137,700
|
7
|
|
09:15:12
|
137,700
|
7
|
|
mehr...
|
ETF-Sparplan