XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
347 |
|
450,000 |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
10 |
|
169,400 |
| 1 |
14 |
|
157,550 |
| 1 |
30 |
|
150,000 |
| 1 |
99 |
|
149,950 |
| 1 |
347 |
|
146,700 |
| 1 |
30 |
|
144,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
139,500 |
| 1 |
10 |
|
137,100 |
| 1 |
494 |
|
135,550 |
| 1 |
200 |
|
135,050 |
| 1 |
50 |
|
135,000 |
| 2 |
170 |
|
132,000 |
| 2 |
179 |
|
130,000 |
| 1 |
13 |
|
129,000 |
| 1 |
13 |
|
127,200 |
| 2 |
26 |
|
127,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 346 |
1 235 |
1:0,92 |
11.02.2026 16:42:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:41
|
139,850
|
20
|
|
16:36:42
|
140,000
|
52
|
|
16:36:42
|
140,000
|
9
|
|
16:35:23
|
140,000
|
9
|
|
16:11:10
|
139,200
|
100
|
|
16:05:54
|
139,000
|
43
|
|
13:52:18
|
139,300
|
20
|
|
12:41:06
|
139,150
|
20
|
|
12:36:31
|
139,350
|
33
|
|
12:36:31
|
139,300
|
39
|
|
11:47:03
|
138,700
|
22
|
|
11:16:29
|
139,000
|
34
|
|
10:46:14
|
139,150
|
50
|
|
10:16:14
|
138,350
|
28
|
|
10:11:29
|
138,400
|
10
|
|
10:11:00
|
138,700
|
317
|
|
10:11:00
|
138,600
|
189
|
|
10:11:00
|
138,550
|
194
|
|
09:36:42
|
138,450
|
27
|
|
09:04:53
|
139,050
|
150
|
|
mehr...
|
ETF-Sparplan