XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
239 |
|
71,820 |
| 2 |
244 |
|
71,800 |
| 3 |
1 917 |
|
71,780 |
| 3 |
505 |
|
71,760 |
| 2 |
241 |
|
71,740 |
| 2 |
337 |
|
71,720 |
| 2 |
340 |
|
71,700 |
| 3 |
351 |
|
71,680 |
| 2 |
325 |
|
71,660 |
| 1 |
02 |
|
71,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
71,440 |
| 6 |
555 |
|
71,580 |
| 2 |
349 |
|
71,560 |
| 2 |
341 |
|
71,540 |
| 2 |
339 |
|
71,520 |
| 2 |
339 |
|
71,500 |
| 2 |
337 |
|
71,480 |
| 2 |
339 |
|
71,460 |
| 2 |
266 |
|
71,440 |
| 4 |
2 186 |
|
71,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 501 |
5 207 |
1:1,16 |
28.11.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
71,440
|
207 198
|
|
17:29:30
|
71,600
|
1
|
|
17:29:23
|
71,620
|
171
|
|
17:29:17
|
71,620
|
18
|
|
17:29:17
|
71,620
|
146
|
|
17:29:17
|
71,620
|
158
|
|
17:29:03
|
71,600
|
220
|
|
17:28:59
|
71,600
|
71
|
|
17:28:14
|
71,600
|
109
|
|
17:27:30
|
71,600
|
49
|
|
17:27:30
|
71,600
|
37
|
|
17:27:25
|
71,600
|
128
|
|
17:27:11
|
71,600
|
16
|
|
17:27:11
|
71,600
|
122
|
|
17:27:07
|
71,600
|
220
|
|
17:26:48
|
71,600
|
127
|
|
17:26:48
|
71,600
|
49
|
|
17:26:37
|
71,600
|
176
|
|
17:26:33
|
71,600
|
166
|
|
17:25:55
|
71,620
|
23
|
|
17:25:40
|
71,600
|
290
|
|
mehr...
|
ETF-Sparplan