Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
1 120
70,500
1 2 117
70,420
1 100
70,100
2 40
70,000
1 100
69,000
1 90
68,880
1 100
68,800
1 90
68,760
1 120
68,680
1 120
68,500
Orders Stück Geld Kurs
1 30
68,120
1 100
68,100
1 120
68,040
1 120
68,020
1 50
67,500
1 25
67,100
1 100
67,000
1 100
66,400
5 318
66,000
1 100
65,120
Summe Ask Summe Bid Verhältnis Datum
2 997 1 063 1:0,35 19.12.2025 17:35:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:26 68,720 591 328
17:29:41 68,420 13
17:29:32 68,420 479
17:29:23 68,400 241
17:29:23 68,380 2
17:29:23 68,380 152
17:29:23 68,380 160
17:29:23 68,380 225
17:28:29 68,380 145
17:28:13 68,380 1
17:28:13 68,380 200
17:28:02 68,400 202
17:27:39 68,400 2
17:27:30 68,400 109
17:27:30 68,420 36
17:26:59 68,420 174
17:26:58 68,420 225
17:25:41 68,400 200
17:25:41 68,400 337
17:25:41 68,380 81
17:25:41 68,380 239
mehr...