XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
71,960 |
| 1 |
121 |
|
71,940 |
| 1 |
123 |
|
71,920 |
| 1 |
118 |
|
71,900 |
| 1 |
124 |
|
71,880 |
| 1 |
126 |
|
71,860 |
| 1 |
121 |
|
71,840 |
| 3 |
222 |
|
71,820 |
| 4 |
487 |
|
71,800 |
| 1 |
118 |
|
71,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
71,740 |
| 2 |
127 |
|
71,720 |
| 3 |
162 |
|
71,700 |
| 2 |
128 |
|
71,680 |
| 2 |
194 |
|
71,660 |
| 3 |
152 |
|
71,640 |
| 2 |
375 |
|
71,620 |
| 2 |
122 |
|
71,600 |
| 3 |
156 |
|
71,580 |
| 2 |
134 |
|
71,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 684 |
1 741 |
1:1,03 |
06.11.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
71,620
|
130 121
|
|
17:29:41
|
71,760
|
344
|
|
17:29:27
|
71,780
|
318
|
|
17:29:21
|
71,800
|
109
|
|
17:29:21
|
71,800
|
95
|
|
17:29:21
|
71,800
|
16
|
|
17:28:51
|
71,800
|
941
|
|
17:28:49
|
71,800
|
83
|
|
17:28:47
|
71,800
|
157
|
|
17:28:46
|
71,800
|
19
|
|
17:28:31
|
71,820
|
145
|
|
17:28:31
|
71,800
|
314
|
|
17:28:31
|
71,800
|
750
|
|
17:28:31
|
71,780
|
1
|
|
17:28:31
|
71,780
|
147
|
|
17:28:31
|
71,800
|
317
|
|
17:28:31
|
71,780
|
3
|
|
17:28:09
|
71,780
|
3
|
|
17:27:40
|
71,780
|
147
|
|
17:27:40
|
71,780
|
147
|
|
17:27:33
|
71,780
|
3
|
|
mehr...
|
ETF-Sparplan