XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
70,500 |
| 1 |
2 117 |
|
70,420 |
| 1 |
100 |
|
70,100 |
| 2 |
40 |
|
70,000 |
| 1 |
100 |
|
69,000 |
| 1 |
90 |
|
68,880 |
| 1 |
100 |
|
68,800 |
| 1 |
90 |
|
68,760 |
| 1 |
120 |
|
68,680 |
| 1 |
120 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
68,120 |
| 1 |
100 |
|
68,100 |
| 1 |
120 |
|
68,040 |
| 1 |
120 |
|
68,020 |
| 1 |
50 |
|
67,500 |
| 1 |
25 |
|
67,100 |
| 1 |
100 |
|
67,000 |
| 1 |
100 |
|
66,400 |
| 5 |
318 |
|
66,000 |
| 1 |
100 |
|
65,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 997 |
1 063 |
1:0,35 |
19.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
68,720
|
591 328
|
|
17:29:41
|
68,420
|
13
|
|
17:29:32
|
68,420
|
479
|
|
17:29:23
|
68,400
|
241
|
|
17:29:23
|
68,380
|
2
|
|
17:29:23
|
68,380
|
152
|
|
17:29:23
|
68,380
|
160
|
|
17:29:23
|
68,380
|
225
|
|
17:28:29
|
68,380
|
145
|
|
17:28:13
|
68,380
|
1
|
|
17:28:13
|
68,380
|
200
|
|
17:28:02
|
68,400
|
202
|
|
17:27:39
|
68,400
|
2
|
|
17:27:30
|
68,400
|
109
|
|
17:27:30
|
68,420
|
36
|
|
17:26:59
|
68,420
|
174
|
|
17:26:58
|
68,420
|
225
|
|
17:25:41
|
68,400
|
200
|
|
17:25:41
|
68,400
|
337
|
|
17:25:41
|
68,380
|
81
|
|
17:25:41
|
68,380
|
239
|
|
mehr...
|
ETF-Sparplan