XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 097 |
|
68,840 |
| 5 |
492 |
|
68,820 |
| 7 |
860 |
|
68,800 |
| 8 |
783 |
|
68,780 |
| 7 |
689 |
|
68,760 |
| 7 |
774 |
|
68,740 |
| 7 |
765 |
|
68,720 |
| 8 |
821 |
|
68,700 |
| 9 |
884 |
|
68,680 |
| 3 |
252 |
|
68,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
68,620 |
| 4 |
384 |
|
68,600 |
| 6 |
626 |
|
68,580 |
| 6 |
625 |
|
68,560 |
| 8 |
788 |
|
68,540 |
| 9 |
980 |
|
68,520 |
| 4 |
411 |
|
68,500 |
| 5 |
477 |
|
68,480 |
| 9 |
1 569 |
|
68,460 |
| 3 |
296 |
|
68,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 417 |
6 222 |
1:0,84 |
19.12.2025 11:16:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:37
|
68,660
|
600
|
|
11:16:02
|
68,640
|
44
|
|
11:16:02
|
68,640
|
123
|
|
11:15:52
|
68,640
|
26
|
|
11:14:06
|
68,640
|
270
|
|
11:12:01
|
68,640
|
36
|
|
11:10:03
|
68,600
|
47
|
|
11:10:01
|
68,580
|
1
|
|
11:10:00
|
68,580
|
50
|
|
11:08:28
|
68,580
|
7
|
|
11:08:28
|
68,580
|
81
|
|
11:08:28
|
68,560
|
186
|
|
11:08:28
|
68,580
|
47
|
|
11:07:34
|
68,560
|
11
|
|
11:07:34
|
68,560
|
42
|
|
11:07:34
|
68,560
|
56
|
|
11:06:42
|
68,580
|
2
|
|
11:06:22
|
68,580
|
88
|
|
11:06:22
|
68,560
|
80
|
|
11:06:22
|
68,580
|
196
|
|
11:04:30
|
68,620
|
46
|
|
mehr...
|
ETF-Sparplan