XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
75,720 |
| 1 |
86 |
|
75,700 |
| 1 |
97 |
|
75,680 |
| 2 |
104 |
|
75,660 |
| 1 |
93 |
|
75,640 |
| 1 |
98 |
|
75,620 |
| 1 |
99 |
|
75,600 |
| 1 |
98 |
|
75,580 |
| 1 |
93 |
|
75,560 |
| 1 |
96 |
|
75,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
75,480 |
| 1 |
99 |
|
75,460 |
| 2 |
196 |
|
75,440 |
| 1 |
89 |
|
75,420 |
| 1 |
87 |
|
75,400 |
| 1 |
90 |
|
75,380 |
| 2 |
340 |
|
75,360 |
| 2 |
569 |
|
75,340 |
| 1 |
87 |
|
75,320 |
| 1 |
88 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 205 |
1 679 |
1:1,39 |
20.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:59
|
76,000
|
2
|
|
17:35:27
|
75,820
|
236 615
|
|
17:29:51
|
75,500
|
105
|
|
17:29:51
|
75,500
|
2
|
|
17:29:49
|
75,500
|
102
|
|
17:29:49
|
75,500
|
5
|
|
17:29:30
|
75,500
|
118
|
|
17:29:30
|
75,540
|
51
|
|
17:29:23
|
75,520
|
297
|
|
17:29:10
|
75,540
|
17
|
|
17:28:58
|
75,540
|
35
|
|
17:28:23
|
75,520
|
107
|
|
17:28:15
|
75,520
|
160
|
|
17:28:05
|
75,540
|
107
|
|
17:28:04
|
75,540
|
143
|
|
17:27:30
|
75,520
|
65
|
|
17:27:30
|
75,520
|
42
|
|
17:27:23
|
75,560
|
45
|
|
17:27:13
|
75,540
|
165
|
|
17:26:59
|
75,540
|
365
|
|
17:26:59
|
75,560
|
107
|
|
mehr...
|
ETF-Sparplan