XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
399 |
|
78,720 |
| 3 |
642 |
|
78,700 |
| 2 |
399 |
|
78,680 |
| 2 |
398 |
|
78,660 |
| 2 |
397 |
|
78,640 |
| 3 |
471 |
|
78,620 |
| 3 |
467 |
|
78,600 |
| 5 |
678 |
|
78,580 |
| 2 |
204 |
|
78,560 |
| 1 |
149 |
|
78,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
78,800 |
| 3 |
478 |
|
78,460 |
| 3 |
478 |
|
78,440 |
| 2 |
401 |
|
78,420 |
| 2 |
402 |
|
78,400 |
| 2 |
402 |
|
78,380 |
| 2 |
406 |
|
78,360 |
| 2 |
400 |
|
78,340 |
| 3 |
655 |
|
78,320 |
| 2 |
399 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 204 |
4 022 |
1:0,96 |
16.10.2025 17:41:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:22
|
78,800
|
157
|
|
17:41:16
|
78,800
|
157
|
|
17:35:51
|
78,800
|
149
|
|
17:35:16
|
78,800
|
322 621
|
|
17:29:47
|
78,500
|
139
|
|
17:29:47
|
78,500
|
9
|
|
17:29:47
|
78,520
|
127
|
|
17:29:47
|
78,500
|
9
|
|
17:29:47
|
78,500
|
139
|
|
17:29:47
|
78,500
|
139
|
|
17:29:47
|
78,500
|
294
|
|
17:29:47
|
78,520
|
139
|
|
17:29:20
|
78,500
|
600
|
|
17:28:40
|
78,500
|
139
|
|
17:28:39
|
78,500
|
148
|
|
17:28:39
|
78,500
|
133
|
|
17:28:35
|
78,500
|
95
|
|
17:28:13
|
78,500
|
287
|
|
17:28:13
|
78,520
|
5
|
|
17:28:13
|
78,520
|
139
|
|
17:28:09
|
78,500
|
324
|
|
mehr...
|
ETF-Sparplan