XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
3,500 |
| 1 |
1 316 |
|
3,450 |
| 2 |
268 |
|
3,400 |
| 1 |
5 165 |
|
3,200 |
| 1 |
400 |
|
2,900 |
| 1 |
1 486 |
|
2,875 |
| 1 |
147 |
|
2,815 |
| 1 |
147 |
|
2,810 |
| 1 |
147 |
|
2,805 |
| 2 |
13 676 |
|
2,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 009 |
|
2,740 |
| 3 |
1 156 |
|
2,740 |
| 1 |
147 |
|
2,735 |
| 1 |
147 |
|
2,730 |
| 1 |
370 |
|
2,700 |
| 1 |
09 |
|
2,645 |
| 1 |
366 |
|
2,640 |
| 1 |
1 486 |
|
2,635 |
| 1 |
09 |
|
2,630 |
| 1 |
185 |
|
2,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 902 |
4 884 |
1:0,21 |
19.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
2,800
|
1 500
|
|
16:27:02
|
2,800
|
1
|
|
16:11:38
|
2,750
|
593
|
|
16:10:25
|
2,750
|
205
|
|
16:09:07
|
2,750
|
587
|
|
16:08:40
|
2,700
|
319
|
|
16:07:18
|
2,750
|
583
|
|
16:05:17
|
2,750
|
580
|
|
16:03:26
|
2,750
|
586
|
|
16:00:57
|
2,750
|
191
|
|
15:58:49
|
2,710
|
4 441
|
|
15:58:49
|
2,710
|
400
|
|
15:46:01
|
2,705
|
159
|
|
15:42:56
|
2,660
|
1 101
|
|
15:34:18
|
2,720
|
80
|
|
15:27:45
|
2,720
|
500
|
|
15:27:45
|
2,690
|
1 029
|
|
15:06:46
|
2,800
|
15
|
|
15:03:02
|
2,800
|
346
|
|
15:03:02
|
2,800
|
456
|
|
14:20:52
|
2,800
|
370
|
|
mehr...
|
ETF-Sparplan