XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
238,600 |
| 1 |
300 |
|
237,700 |
| 1 |
78 |
|
237,500 |
| 1 |
300 |
|
237,200 |
| 1 |
40 |
|
237,100 |
| 1 |
01 |
|
236,850 |
| 1 |
300 |
|
236,800 |
| 1 |
300 |
|
236,400 |
| 1 |
136 |
|
235,450 |
| 4 |
1 124 |
|
235,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
562 |
|
235,150 |
| 1 |
136 |
|
234,600 |
| 1 |
300 |
|
234,000 |
| 1 |
300 |
|
233,600 |
| 1 |
300 |
|
233,350 |
| 1 |
300 |
|
233,200 |
| 1 |
685 |
|
232,800 |
| 1 |
78 |
|
232,500 |
| 1 |
01 |
|
232,250 |
| 1 |
89 |
|
230,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 668 |
2 751 |
1:1,03 |
14.03.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
235,150
|
16
|
|
17:30:25
|
235,400
|
2
|
|
17:24:55
|
235,150
|
15
|
|
17:18:14
|
235,200
|
5
|
|
17:18:14
|
235,250
|
6
|
|
17:05:56
|
236,000
|
100
|
|
16:54:15
|
235,900
|
2
|
|
16:15:57
|
235,650
|
10
|
|
15:29:29
|
234,600
|
1
|
|
15:22:55
|
234,700
|
50
|
|
14:56:11
|
236,750
|
50
|
|
14:26:28
|
233,000
|
9
|
|
13:52:38
|
233,050
|
45
|
|
12:15:55
|
233,000
|
1
|
|
11:59:38
|
233,950
|
11
|
|
11:59:38
|
234,050
|
31
|
|
10:40:31
|
236,850
|
4
|
|
10:28:31
|
237,600
|
40
|
|
09:37:37
|
236,750
|
1
|
|
09:09:25
|
237,600
|
18
|
|
09:09:25
|
237,550
|
61
|
|
mehr...
|
ETF-Sparplan