XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
232,050 |
| 1 |
22 |
|
228,800 |
| 1 |
50 |
|
227,000 |
| 2 |
113 |
|
226,750 |
| 1 |
900 |
|
226,600 |
| 1 |
20 |
|
226,500 |
| 1 |
90 |
|
226,450 |
| 1 |
01 |
|
225,700 |
| 1 |
300 |
|
225,600 |
| 1 |
68 |
|
224,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
222,600 |
| 1 |
300 |
|
222,000 |
| 1 |
300 |
|
221,600 |
| 1 |
10 |
|
221,450 |
| 1 |
01 |
|
221,350 |
| 1 |
300 |
|
221,200 |
| 1 |
800 |
|
220,450 |
| 2 |
998 |
|
220,000 |
| 1 |
22 |
|
219,200 |
| 1 |
900 |
|
218,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 364 |
3 789 |
1:1,60 |
21.11.2024 14:46:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:44
|
225,300
|
1
|
|
14:19:11
|
225,500
|
5
|
|
14:01:45
|
224,000
|
9
|
|
13:11:46
|
225,300
|
19
|
|
12:47:10
|
223,750
|
1
|
|
11:34:40
|
223,850
|
1
|
|
11:00:26
|
225,950
|
3
|
|
10:59:55
|
224,900
|
4
|
|
mehr...
|
ETF-Sparplan