XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
162,800 |
| 1 |
62 |
|
162,660 |
| 1 |
300 |
|
162,180 |
| 1 |
249 |
|
162,020 |
| 1 |
300 |
|
161,700 |
| 1 |
160 |
|
161,320 |
| 1 |
160 |
|
161,300 |
| 1 |
160 |
|
161,280 |
| 1 |
160 |
|
161,260 |
| 1 |
160 |
|
161,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
160,760 |
| 1 |
160 |
|
160,900 |
| 1 |
160 |
|
160,880 |
| 1 |
160 |
|
160,860 |
| 1 |
300 |
|
160,600 |
| 1 |
1 200 |
|
160,440 |
| 1 |
500 |
|
160,220 |
| 1 |
998 |
|
160,200 |
| 1 |
300 |
|
160,140 |
| 1 |
63 |
|
159,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 171 |
4 001 |
1:1,84 |
16.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:28
|
161,620
|
1
|
|
15:41:00
|
162,040
|
4
|
|
15:40:43
|
162,220
|
6
|
|
15:28:00
|
163,800
|
5
|
|
12:46:39
|
164,020
|
13
|
|
12:46:39
|
164,020
|
17
|
|
12:46:39
|
164,040
|
15
|
|
12:46:39
|
164,020
|
49
|
|
12:46:39
|
164,020
|
32
|
|
12:46:39
|
164,000
|
89
|
|
11:03:08
|
165,220
|
1
|
|
09:44:55
|
164,300
|
4
|
|
09:44:55
|
164,320
|
29
|
|
09:44:55
|
164,320
|
6
|
|
09:44:55
|
164,320
|
32
|
|
09:41:35
|
164,320
|
4
|
|
09:39:56
|
164,120
|
2
|
|
09:39:56
|
164,220
|
6
|
|
09:39:50
|
164,540
|
50
|
|
09:07:16
|
165,340
|
1
|
|
09:04:32
|
164,340
|
35
|
|
mehr...
|
ETF-Sparplan