T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 89
238,600
1 300
237,700
1 78
237,500
1 300
237,200
1 40
237,100
1 01
236,850
1 300
236,800
1 300
236,400
1 136
235,450
4 1 124
235,150
Orders Stück Geld Kurs
2 562
235,150
1 136
234,600
1 300
234,000
1 300
233,600
1 300
233,350
1 300
233,200
1 685
232,800
1 78
232,500
1 01
232,250
1 89
230,900
Summe Ask Summe Bid Verhältnis Datum
2 668 2 751 1:1,03 14.03.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 235,150 16
17:30:25 235,400 2
17:24:55 235,150 15
17:18:14 235,200 5
17:18:14 235,250 6
17:05:56 236,000 100
16:54:15 235,900 2
16:15:57 235,650 10
15:29:29 234,600 1
15:22:55 234,700 50
14:56:11 236,750 50
14:26:28 233,000 9
13:52:38 233,050 45
12:15:55 233,000 1
11:59:38 233,950 11
11:59:38 234,050 31
10:40:31 236,850 4
10:28:31 237,600 40
09:37:37 236,750 1
09:09:25 237,600 18
09:09:25 237,550 61
mehr...