XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
16,500 |
| 1 |
900 |
|
16,200 |
| 1 |
55 |
|
16,000 |
| 1 |
120 |
|
15,500 |
| 1 |
66 |
|
15,370 |
| 1 |
1 000 |
|
14,900 |
| 1 |
1 000 |
|
14,640 |
| 1 |
800 |
|
13,320 |
| 1 |
604 |
|
13,140 |
| 1 |
604 |
|
13,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
604 |
|
13,040 |
| 1 |
604 |
|
13,030 |
| 1 |
2 000 |
|
13,010 |
| 1 |
100 |
|
13,000 |
| 1 |
400 |
|
12,980 |
| 1 |
300 |
|
12,550 |
| 2 |
460 |
|
12,500 |
| 1 |
200 |
|
12,100 |
| 1 |
128 |
|
10,900 |
| 1 |
1 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 299 |
5 796 |
1:1,09 |
19.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
13,040
|
1 096 738
|
|
17:29:10
|
13,110
|
79
|
|
17:29:10
|
13,110
|
155
|
|
17:29:10
|
13,110
|
2 401
|
|
17:28:26
|
13,100
|
118
|
|
17:27:30
|
13,100
|
368
|
|
17:27:30
|
13,100
|
31
|
|
17:26:30
|
13,110
|
784
|
|
17:26:30
|
13,110
|
1
|
|
17:25:43
|
13,120
|
302
|
|
17:24:00
|
13,110
|
270
|
|
17:20:32
|
13,100
|
155
|
|
17:20:28
|
13,110
|
617
|
|
17:20:28
|
13,120
|
785
|
|
17:20:21
|
13,120
|
123
|
|
17:20:21
|
13,120
|
165
|
|
17:19:06
|
13,110
|
71
|
|
17:18:35
|
13,120
|
13
|
|
17:18:05
|
13,130
|
69
|
|
17:18:05
|
13,130
|
90
|
|
17:15:13
|
13,120
|
195
|
|
mehr...
|
ETF-Sparplan