XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 166 |
|
13,820 |
| 7 |
10 616 |
|
13,810 |
| 7 |
3 132 |
|
13,800 |
| 8 |
5 494 |
|
13,790 |
| 10 |
6 531 |
|
13,780 |
| 11 |
6 540 |
|
13,770 |
| 10 |
4 490 |
|
13,760 |
| 11 |
5 609 |
|
13,750 |
| 8 |
2 974 |
|
13,740 |
| 8 |
2 575 |
|
13,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 523 |
|
13,700 |
| 9 |
3 457 |
|
13,690 |
| 10 |
3 984 |
|
13,680 |
| 10 |
4 405 |
|
13,670 |
| 13 |
6 067 |
|
13,660 |
| 11 |
5 219 |
|
13,650 |
| 10 |
4 492 |
|
13,640 |
| 10 |
5 877 |
|
13,630 |
| 7 |
3 387 |
|
13,620 |
| 6 |
9 873 |
|
13,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 127 |
49 284 |
1:0,95 |
23.04.2025 15:22:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:45
|
13,710
|
136
|
|
15:22:45
|
13,710
|
134
|
|
15:22:44
|
13,710
|
148
|
|
15:22:44
|
13,710
|
135
|
|
15:22:44
|
13,720
|
136
|
|
15:22:44
|
13,710
|
138
|
|
15:22:44
|
13,710
|
475
|
|
15:22:44
|
13,720
|
136
|
|
15:22:34
|
13,710
|
276
|
|
15:22:34
|
13,710
|
720
|
|
15:22:34
|
13,720
|
475
|
|
15:22:34
|
13,710
|
475
|
|
15:22:15
|
13,700
|
245
|
|
15:22:02
|
13,690
|
186
|
|
15:22:02
|
13,700
|
237
|
|
15:22:02
|
13,700
|
193
|
|
15:20:18
|
13,680
|
490
|
|
15:19:32
|
13,690
|
81
|
|
15:18:46
|
13,690
|
224
|
|
15:18:45
|
13,690
|
72
|
|
15:18:36
|
13,690
|
250
|
|
mehr...
|
ETF-Sparplan