XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
991 |
|
14,000 |
| 3 |
618 |
|
13,990 |
| 5 |
2 323 |
|
13,980 |
| 5 |
2 602 |
|
13,970 |
| 5 |
3 571 |
|
13,960 |
| 7 |
2 736 |
|
13,950 |
| 9 |
3 853 |
|
13,940 |
| 9 |
2 742 |
|
13,930 |
| 6 |
1 133 |
|
13,920 |
| 4 |
896 |
|
13,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 253 |
|
13,880 |
| 9 |
2 213 |
|
13,870 |
| 10 |
4 075 |
|
13,860 |
| 8 |
2 107 |
|
13,850 |
| 9 |
5 619 |
|
13,840 |
| 9 |
3 356 |
|
13,830 |
| 5 |
1 760 |
|
13,820 |
| 7 |
4 018 |
|
13,810 |
| 4 |
980 |
|
13,800 |
| 3 |
618 |
|
13,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 465 |
25 999 |
1:1,21 |
07.11.2025 09:42:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:06
|
13,900
|
1 380
|
|
09:42:06
|
13,890
|
709
|
|
09:42:06
|
13,880
|
102
|
|
09:41:36
|
13,860
|
84
|
|
09:41:36
|
13,860
|
182
|
|
09:37:01
|
13,900
|
297
|
|
09:36:59
|
13,890
|
1 058
|
|
09:36:59
|
13,880
|
296
|
|
09:35:32
|
13,860
|
51
|
|
09:34:13
|
13,860
|
99
|
|
09:34:11
|
13,860
|
6
|
|
09:34:11
|
13,870
|
435
|
|
09:34:11
|
13,870
|
85
|
|
09:30:12
|
13,880
|
297
|
|
09:29:34
|
13,870
|
142
|
|
09:29:02
|
13,860
|
137
|
|
09:25:37
|
13,870
|
129
|
|
09:25:29
|
13,850
|
215
|
|
09:25:02
|
13,860
|
55
|
|
09:17:08
|
13,870
|
95
|
|
09:17:08
|
13,870
|
24
|
|
mehr...
|
ETF-Sparplan