XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
976 |
|
15,070 |
| 5 |
3 598 |
|
15,060 |
| 4 |
1 823 |
|
15,050 |
| 4 |
982 |
|
15,040 |
| 6 |
1 020 |
|
15,030 |
| 5 |
1 857 |
|
15,020 |
| 6 |
1 143 |
|
15,010 |
| 5 |
1 185 |
|
15,000 |
| 4 |
1 117 |
|
14,990 |
| 5 |
1 082 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
545 |
|
14,930 |
| 6 |
1 371 |
|
14,920 |
| 8 |
1 485 |
|
14,910 |
| 4 |
1 101 |
|
14,900 |
| 7 |
2 297 |
|
14,890 |
| 4 |
2 230 |
|
14,880 |
| 6 |
4 209 |
|
14,870 |
| 4 |
1 382 |
|
14,860 |
| 5 |
2 516 |
|
14,850 |
| 5 |
1 731 |
|
14,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 783 |
18 867 |
1:1,28 |
15.10.2025 09:03:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:03:04
|
14,960
|
69
|
|
09:03:01
|
14,970
|
74
|
|
09:03:01
|
14,980
|
316
|
|
09:03:01
|
14,980
|
87
|
|
09:02:36
|
15,000
|
529
|
|
09:01:44
|
14,980
|
287
|
|
09:01:44
|
14,970
|
5 149
|
|
09:01:44
|
14,970
|
851
|
|
09:01:20
|
14,930
|
369
|
|
09:01:20
|
14,950
|
412
|
|
09:01:16
|
14,950
|
504
|
|
09:01:15
|
14,980
|
1 159
|
|
09:01:15
|
14,990
|
850
|
|
09:01:15
|
15,010
|
16
|
|
09:00:49
|
15,030
|
971
|
|
09:00:49
|
15,040
|
216
|
|
09:00:49
|
15,050
|
286
|
|
09:00:18
|
15,050
|
1 301
|
|
mehr...
|
ETF-Sparplan