XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
990 |
|
8,110 |
| 3 |
1 818 |
|
8,100 |
| 4 |
761 |
|
8,090 |
| 5 |
693 |
|
8,080 |
| 3 |
696 |
|
8,070 |
| 2 |
310 |
|
8,060 |
| 2 |
30 |
|
8,050 |
| 2 |
1 093 |
|
8,040 |
| 2 |
38 |
|
8,030 |
| 4 |
1 062 |
|
8,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 725 |
|
8,010 |
| 1 |
1 129 |
|
7,980 |
| 1 |
200 |
|
7,960 |
| 4 |
1 837 |
|
7,950 |
| 2 |
456 |
|
7,940 |
| 1 |
44 |
|
7,930 |
| 3 |
845 |
|
7,920 |
| 2 |
616 |
|
7,910 |
| 3 |
677 |
|
7,900 |
| 3 |
988 |
|
7,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 491 |
8 517 |
1:1,14 |
19.05.2025 11:47:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:04
|
8,010
|
775
|
|
11:45:28
|
8,000
|
6
|
|
11:43:51
|
8,000
|
100
|
|
11:43:48
|
8,000
|
5
|
|
11:43:09
|
8,000
|
7
|
|
11:40:24
|
8,000
|
295
|
|
11:40:24
|
8,000
|
159
|
|
11:33:45
|
8,010
|
156
|
|
11:33:09
|
8,040
|
98
|
|
11:22:43
|
8,040
|
1
|
|
11:20:41
|
8,010
|
9
|
|
11:20:39
|
8,050
|
235
|
|
11:20:39
|
8,010
|
67
|
|
11:20:39
|
8,060
|
2 500
|
|
11:07:07
|
8,060
|
116
|
|
11:07:06
|
8,050
|
854
|
|
11:03:08
|
8,010
|
7
|
|
11:03:07
|
8,060
|
369
|
|
11:03:07
|
8,060
|
1 000
|
|
10:28:48
|
8,060
|
107
|
|
10:24:49
|
8,060
|
98
|
|
mehr...
|
ETF-Sparplan