XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
252 |
|
5,690 |
| 1 |
409 |
|
5,680 |
| 3 |
661 |
|
5,670 |
| 1 |
494 |
|
5,660 |
| 2 |
650 |
|
5,650 |
| 2 |
1 659 |
|
5,640 |
| 2 |
1 509 |
|
5,630 |
| 1 |
250 |
|
5,620 |
| 1 |
267 |
|
5,610 |
| 1 |
248 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 276 |
|
5,500 |
| 1 |
320 |
|
5,490 |
| 1 |
1 259 |
|
5,480 |
| 2 |
659 |
|
5,470 |
| 4 |
1 968 |
|
5,460 |
| 1 |
02 |
|
5,450 |
| 2 |
758 |
|
5,440 |
| 3 |
483 |
|
5,430 |
| 2 |
6 710 |
|
5,420 |
| 1 |
409 |
|
5,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 399 |
13 844 |
1:2,16 |
31.07.2025 13:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:16
|
5,600
|
130
|
|
13:13:36
|
5,510
|
231
|
|
13:13:36
|
5,510
|
292
|
|
13:13:36
|
5,500
|
477
|
|
13:06:27
|
5,480
|
131
|
|
13:06:27
|
5,480
|
244
|
|
13:06:26
|
5,540
|
393
|
|
13:06:26
|
5,540
|
5
|
|
13:06:26
|
5,540
|
1 243
|
|
13:06:26
|
5,540
|
1 359
|
|
13:05:52
|
5,480
|
123
|
|
13:05:52
|
5,480
|
205
|
|
13:05:00
|
5,510
|
250
|
|
12:59:01
|
5,470
|
8
|
|
12:37:02
|
5,450
|
71
|
|
12:34:12
|
5,470
|
676
|
|
12:34:12
|
5,470
|
140
|
|
12:34:12
|
5,460
|
184
|
|
12:33:36
|
5,460
|
45
|
|
12:21:59
|
5,450
|
129
|
|
12:21:59
|
5,450
|
61
|
|
mehr...
|
ETF-Sparplan