XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
4,300 |
| 1 |
200 |
|
4,250 |
| 1 |
700 |
|
4,120 |
| 1 |
1 938 |
|
4,085 |
| 2 |
731 |
|
4,040 |
| 1 |
1 938 |
|
4,010 |
| 1 |
572 |
|
4,000 |
| 2 |
1 157 |
|
3,960 |
| 1 |
69 |
|
3,955 |
| 1 |
70 |
|
3,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
3,900 |
| 3 |
6 202 |
|
3,845 |
| 2 |
8 100 |
|
3,820 |
| 1 |
750 |
|
3,805 |
| 2 |
1 002 |
|
3,800 |
| 3 |
3 403 |
|
3,750 |
| 1 |
7 000 |
|
3,725 |
| 5 |
2 540 |
|
3,700 |
| 5 |
6 500 |
|
3,600 |
| 1 |
56 |
|
3,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 775 |
35 653 |
1:4,59 |
28.11.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
3,915
|
2 579
|
|
17:22:39
|
3,915
|
121
|
|
17:16:35
|
3,930
|
142
|
|
17:05:23
|
3,915
|
146
|
|
16:59:42
|
3,955
|
153
|
|
15:54:43
|
3,920
|
150
|
|
15:15:31
|
3,920
|
52
|
|
14:51:24
|
3,955
|
23
|
|
14:51:24
|
3,955
|
357
|
|
14:37:31
|
3,950
|
2
|
|
13:59:53
|
3,945
|
299
|
|
13:59:53
|
3,945
|
6
|
|
13:59:53
|
3,945
|
16
|
|
13:19:04
|
3,950
|
341
|
|
13:17:13
|
3,980
|
266
|
|
13:17:13
|
3,945
|
139
|
|
12:10:25
|
3,950
|
100
|
|
11:54:57
|
3,910
|
22
|
|
11:00:07
|
3,905
|
1 034
|
|
11:00:07
|
3,905
|
266
|
|
10:21:20
|
3,940
|
510
|
|
mehr...
|
ETF-Sparplan