XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
809 |
|
5,410 |
| 1 |
474 |
|
5,330 |
| 2 |
794 |
|
5,300 |
| 2 |
04 |
|
5,270 |
| 2 |
1 454 |
|
5,260 |
| 1 |
300 |
|
5,250 |
| 1 |
1 503 |
|
5,240 |
| 2 |
2 514 |
|
5,210 |
| 1 |
153 |
|
5,200 |
| 3 |
1 252 |
|
5,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
699 |
|
5,130 |
| 2 |
501 |
|
5,120 |
| 1 |
269 |
|
5,110 |
| 3 |
7 023 |
|
5,100 |
| 1 |
363 |
|
5,090 |
| 1 |
500 |
|
5,080 |
| 2 |
2 003 |
|
5,070 |
| 2 |
2 355 |
|
5,060 |
| 4 |
1 271 |
|
5,040 |
| 2 |
365 |
|
5,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 257 |
15 349 |
1:1,66 |
09.10.2025 15:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:13
|
5,130
|
102
|
|
14:51:40
|
5,170
|
200
|
|
14:25:56
|
5,160
|
1 015
|
|
14:20:37
|
5,180
|
980
|
|
14:20:37
|
5,170
|
20
|
|
13:33:34
|
5,180
|
208
|
|
13:33:34
|
5,170
|
92
|
|
13:17:28
|
5,130
|
532
|
|
13:00:29
|
5,140
|
1 046
|
|
13:00:29
|
5,140
|
148
|
|
13:00:29
|
5,150
|
806
|
|
11:51:14
|
5,170
|
60
|
|
11:51:14
|
5,170
|
4
|
|
11:40:11
|
5,140
|
659
|
|
11:40:11
|
5,140
|
1 016
|
|
11:40:11
|
5,140
|
225
|
|
11:40:11
|
5,130
|
225
|
|
11:13:56
|
5,130
|
396
|
|
10:56:37
|
5,180
|
104
|
|
10:56:37
|
5,170
|
196
|
|
10:42:13
|
5,140
|
68
|
|
mehr...
|
ETF-Sparplan