XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
778 |
|
3,230 |
| 3 |
1 207 |
|
3,220 |
| 3 |
860 |
|
3,215 |
| 2 |
236 |
|
3,210 |
| 3 |
908 |
|
3,205 |
| 4 |
865 |
|
3,200 |
| 4 |
647 |
|
3,195 |
| 1 |
13 |
|
3,190 |
| 2 |
19 |
|
3,185 |
| 3 |
343 |
|
3,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
3,155 |
| 2 |
1 210 |
|
3,150 |
| 1 |
05 |
|
3,145 |
| 1 |
750 |
|
3,135 |
| 2 |
1 574 |
|
3,130 |
| 1 |
750 |
|
3,125 |
| 1 |
1 850 |
|
3,120 |
| 2 |
1 977 |
|
3,115 |
| 1 |
1 287 |
|
3,105 |
| 3 |
3 558 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 876 |
13 030 |
1:2,22 |
27.02.2026 15:04:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:57
|
3,180
|
23
|
|
15:04:57
|
3,175
|
77
|
|
15:00:00
|
3,175
|
400
|
|
14:41:05
|
3,170
|
8
|
|
14:41:05
|
3,180
|
506
|
|
14:37:01
|
3,180
|
4
|
|
14:32:22
|
3,165
|
1
|
|
14:26:26
|
3,180
|
221
|
|
14:03:49
|
3,180
|
32
|
|
14:01:06
|
3,185
|
5
|
|
13:59:53
|
3,180
|
347
|
|
13:55:17
|
3,185
|
48
|
|
13:55:17
|
3,185
|
26
|
|
13:53:54
|
3,170
|
74
|
|
13:28:22
|
3,185
|
80
|
|
13:27:32
|
3,200
|
49
|
|
13:27:32
|
3,200
|
4 018
|
|
13:27:32
|
3,200
|
482
|
|
13:19:08
|
3,190
|
4 377
|
|
13:17:36
|
3,155
|
13
|
|
13:09:17
|
3,185
|
26
|
|
mehr...
|
ETF-Sparplan