XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 667 |
|
4,160 |
| 1 |
633 |
|
4,155 |
| 1 |
500 |
|
4,145 |
| 2 |
1 920 |
|
4,140 |
| 1 |
500 |
|
4,135 |
| 1 |
500 |
|
4,120 |
| 1 |
633 |
|
4,110 |
| 1 |
12 500 |
|
4,100 |
| 2 |
522 |
|
4,095 |
| 2 |
324 |
|
4,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
478 |
|
4,050 |
| 1 |
92 |
|
4,030 |
| 2 |
1 133 |
|
4,025 |
| 1 |
100 |
|
4,020 |
| 3 |
2 425 |
|
4,010 |
| 6 |
2 508 |
|
4,000 |
| 1 |
633 |
|
3,995 |
| 2 |
1 487 |
|
3,990 |
| 1 |
7 530 |
|
3,985 |
| 2 |
2 167 |
|
3,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 699 |
18 553 |
1:0,94 |
07.11.2025 13:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:26
|
4,080
|
500
|
|
13:17:26
|
4,055
|
10
|
|
13:17:26
|
4,070
|
110
|
|
13:04:16
|
4,090
|
1 864
|
|
13:03:50
|
4,125
|
318
|
|
13:03:47
|
4,130
|
228
|
|
13:03:45
|
4,105
|
186
|
|
13:03:45
|
4,105
|
15 265
|
|
13:03:45
|
4,105
|
768
|
|
13:03:45
|
4,105
|
1 358
|
|
13:03:45
|
4,105
|
3 086
|
|
13:03:45
|
4,105
|
6 795
|
|
13:03:45
|
4,105
|
10
|
|
13:03:45
|
4,100
|
993
|
|
13:03:45
|
4,100
|
9
|
|
13:03:45
|
4,105
|
420
|
|
13:03:45
|
4,110
|
298
|
|
13:01:41
|
4,130
|
229
|
|
13:01:41
|
4,130
|
6
|
|
13:01:41
|
4,130
|
24
|
|
13:01:41
|
4,130
|
73
|
|
mehr...
|
ETF-Sparplan