XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
383 |
|
108,300 |
| 2 |
476 |
|
108,200 |
| 1 |
311 |
|
108,100 |
| 1 |
310 |
|
108,000 |
| 2 |
513 |
|
107,900 |
| 4 |
637 |
|
107,800 |
| 3 |
513 |
|
107,700 |
| 2 |
400 |
|
107,600 |
| 2 |
468 |
|
107,500 |
| 5 |
2 888 |
|
107,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 307 |
|
107,200 |
| 2 |
278 |
|
107,100 |
| 3 |
1 367 |
|
107,000 |
| 1 |
168 |
|
106,900 |
| 5 |
1 298 |
|
106,800 |
| 3 |
383 |
|
106,700 |
| 1 |
310 |
|
106,600 |
| 5 |
1 569 |
|
106,500 |
| 1 |
310 |
|
106,400 |
| 2 |
583 |
|
106,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 899 |
7 573 |
1:1,10 |
10.02.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
107,700
|
64 978
|
|
17:29:46
|
107,300
|
121
|
|
17:29:46
|
107,300
|
91
|
|
17:29:27
|
107,300
|
43
|
|
17:29:27
|
107,300
|
114
|
|
17:29:27
|
107,300
|
96
|
|
17:28:03
|
107,300
|
168
|
|
17:28:03
|
107,300
|
1
|
|
17:27:30
|
107,400
|
36
|
|
17:26:30
|
107,300
|
168
|
|
17:25:45
|
107,300
|
91
|
|
17:25:45
|
107,300
|
91
|
|
17:25:22
|
107,300
|
91
|
|
17:24:24
|
107,400
|
107
|
|
17:23:47
|
107,400
|
55
|
|
17:23:47
|
107,400
|
79
|
|
17:22:38
|
107,400
|
288
|
|
17:22:27
|
107,400
|
227
|
|
17:22:26
|
107,300
|
217
|
|
17:21:34
|
107,200
|
91
|
|
17:20:28
|
107,200
|
57
|
|
mehr...
|
ETF-Sparplan