XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
287 |
|
112,900 |
| 2 |
78 |
|
112,800 |
| 2 |
77 |
|
112,700 |
| 3 |
168 |
|
112,600 |
| 5 |
303 |
|
112,500 |
| 5 |
390 |
|
112,400 |
| 5 |
612 |
|
112,300 |
| 3 |
546 |
|
112,200 |
| 3 |
546 |
|
112,100 |
| 3 |
152 |
|
112,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
171 |
|
111,800 |
| 2 |
175 |
|
111,700 |
| 2 |
175 |
|
111,600 |
| 4 |
789 |
|
111,500 |
| 4 |
917 |
|
111,400 |
| 3 |
264 |
|
111,300 |
| 2 |
227 |
|
111,200 |
| 2 |
77 |
|
111,100 |
| 3 |
117 |
|
111,000 |
| 3 |
288 |
|
110,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 159 |
3 200 |
1:1,01 |
29.09.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
111,100
|
66 147
|
|
17:29:59
|
111,900
|
3
|
|
17:29:59
|
111,900
|
56
|
|
17:29:59
|
111,900
|
15
|
|
17:26:27
|
111,900
|
208
|
|
17:21:00
|
111,900
|
22
|
|
17:20:49
|
111,900
|
98
|
|
17:20:03
|
111,900
|
27
|
|
17:20:03
|
111,900
|
39
|
|
17:20:03
|
111,900
|
20
|
|
17:20:02
|
111,900
|
10
|
|
17:19:23
|
111,900
|
41
|
|
17:19:23
|
111,900
|
57
|
|
17:19:23
|
111,900
|
87
|
|
17:16:14
|
111,800
|
38
|
|
17:16:14
|
111,800
|
5
|
|
17:16:14
|
111,800
|
3
|
|
17:13:32
|
111,700
|
15
|
|
17:09:22
|
111,700
|
98
|
|
17:03:30
|
111,700
|
48
|
|
17:03:23
|
111,700
|
49
|
|
mehr...
|
ETF-Sparplan