XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
441 |
|
98,300 |
| 6 |
762 |
|
98,250 |
| 4 |
294 |
|
98,200 |
| 8 |
553 |
|
98,150 |
| 11 |
1 251 |
|
98,100 |
| 8 |
424 |
|
98,050 |
| 10 |
1 474 |
|
98,000 |
| 9 |
451 |
|
97,950 |
| 10 |
628 |
|
97,900 |
| 4 |
198 |
|
97,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
97,800 |
| 7 |
315 |
|
97,750 |
| 10 |
418 |
|
97,700 |
| 9 |
419 |
|
97,650 |
| 10 |
519 |
|
97,600 |
| 11 |
760 |
|
97,550 |
| 11 |
1 008 |
|
97,500 |
| 9 |
918 |
|
97,450 |
| 11 |
1 663 |
|
97,400 |
| 12 |
580 |
|
97,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 476 |
6 672 |
1:1,03 |
28.03.2025 12:43:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:30
|
97,800
|
36
|
|
12:42:26
|
97,800
|
156
|
|
12:42:25
|
97,750
|
167
|
|
12:42:25
|
97,750
|
24
|
|
12:42:14
|
97,800
|
23
|
|
12:42:09
|
97,750
|
43
|
|
12:42:09
|
97,750
|
69
|
|
12:42:08
|
97,750
|
11
|
|
12:42:08
|
97,750
|
66
|
|
12:42:08
|
97,750
|
24
|
|
12:42:08
|
97,750
|
67
|
|
12:41:38
|
97,750
|
40
|
|
12:40:49
|
97,800
|
24
|
|
12:40:38
|
97,750
|
3
|
|
12:39:35
|
97,700
|
24
|
|
12:39:35
|
97,700
|
111
|
|
12:39:35
|
97,700
|
160
|
|
12:39:35
|
97,700
|
71
|
|
12:39:35
|
97,700
|
40
|
|
12:38:06
|
97,750
|
25
|
|
12:35:55
|
97,650
|
1
|
|
mehr...
|
ETF-Sparplan