XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
724 |
|
107,500 |
| 9 |
882 |
|
107,400 |
| 7 |
710 |
|
107,300 |
| 8 |
705 |
|
107,200 |
| 7 |
876 |
|
107,100 |
| 7 |
546 |
|
107,000 |
| 8 |
747 |
|
106,900 |
| 8 |
746 |
|
106,800 |
| 11 |
810 |
|
106,700 |
| 6 |
366 |
|
106,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
249 |
|
106,400 |
| 6 |
469 |
|
106,300 |
| 10 |
1 582 |
|
106,200 |
| 9 |
929 |
|
106,100 |
| 7 |
691 |
|
106,000 |
| 8 |
769 |
|
105,900 |
| 8 |
847 |
|
105,800 |
| 4 |
362 |
|
105,700 |
| 6 |
594 |
|
105,600 |
| 6 |
535 |
|
105,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 112 |
7 027 |
1:0,99 |
20.10.2025 16:57:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:29
|
106,500
|
21
|
|
16:57:29
|
106,500
|
56
|
|
16:57:19
|
106,500
|
2
|
|
16:57:19
|
106,500
|
27
|
|
16:57:19
|
106,400
|
41
|
|
16:57:19
|
106,400
|
89
|
|
16:56:06
|
106,300
|
46
|
|
16:55:45
|
106,300
|
68
|
|
16:55:45
|
106,300
|
47
|
|
16:55:34
|
106,400
|
77
|
|
16:55:34
|
106,400
|
270
|
|
16:55:34
|
106,400
|
118
|
|
16:55:34
|
106,400
|
200
|
|
16:55:34
|
106,400
|
91
|
|
16:55:34
|
106,400
|
121
|
|
16:55:27
|
106,400
|
1
|
|
16:55:27
|
106,400
|
13
|
|
16:53:41
|
106,300
|
77
|
|
16:53:17
|
106,300
|
67
|
|
16:53:17
|
106,300
|
30
|
|
16:53:17
|
106,300
|
3
|
|
mehr...
|
ETF-Sparplan