XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
600 |
|
110,300 |
| 7 |
722 |
|
110,200 |
| 7 |
558 |
|
110,100 |
| 6 |
698 |
|
110,000 |
| 8 |
937 |
|
109,900 |
| 9 |
1 027 |
|
109,800 |
| 11 |
1 047 |
|
109,700 |
| 10 |
742 |
|
109,600 |
| 14 |
1 316 |
|
109,500 |
| 11 |
694 |
|
109,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
87 |
|
109,200 |
| 9 |
618 |
|
109,100 |
| 11 |
807 |
|
109,000 |
| 10 |
1 036 |
|
108,900 |
| 7 |
609 |
|
108,800 |
| 10 |
969 |
|
108,700 |
| 9 |
906 |
|
108,600 |
| 7 |
519 |
|
108,500 |
| 11 |
1 485 |
|
108,400 |
| 10 |
935 |
|
108,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 341 |
7 971 |
1:0,96 |
20.01.2026 11:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:53
|
109,300
|
5
|
|
11:40:20
|
109,300
|
11
|
|
11:37:51
|
109,300
|
11
|
|
11:37:50
|
109,300
|
97
|
|
11:37:50
|
109,200
|
292
|
|
11:37:50
|
109,300
|
214
|
|
11:35:01
|
109,400
|
81
|
|
11:35:01
|
109,400
|
44
|
|
11:32:04
|
109,400
|
48
|
|
11:31:39
|
109,300
|
124
|
|
11:31:39
|
109,300
|
16
|
|
11:31:39
|
109,300
|
113
|
|
11:31:39
|
109,100
|
74
|
|
11:31:39
|
109,200
|
26
|
|
11:30:36
|
109,300
|
102
|
|
11:30:03
|
109,200
|
638
|
|
11:29:41
|
109,300
|
124
|
|
11:29:41
|
109,300
|
125
|
|
11:29:41
|
109,200
|
338
|
|
11:29:15
|
109,200
|
283
|
|
11:28:40
|
109,200
|
357
|
|
mehr...
|
ETF-Sparplan