Talanx Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Talanx AG

Orders Stück Brief Kurs
5 292
106,800
8 878
106,700
6 634
106,600
5 552
106,500
5 602
106,400
6 627
106,300
7 627
106,200
8 596
106,100
11 575
106,000
9 440
105,900
Orders Stück Geld Kurs
3 336
105,700
7 521
105,600
12 823
105,500
8 597
105,400
9 910
105,300
6 450
105,200
8 860
105,100
7 426
105,000
8 833
104,900
8 684
104,800
Summe Ask Summe Bid Verhältnis Datum
5 823 6 440 1:1,11 20.10.2025 10:53:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:53:35 105,800 25
10:53:35 105,800 9
10:53:35 105,800 10
10:51:35 105,800 101
10:47:47 105,700 109
10:47:16 105,600 49
10:47:16 105,600 55
10:47:13 105,700 48
10:46:53 105,700 21
10:42:52 105,700 183
10:42:52 105,800 117
10:41:33 105,900 13
10:41:33 105,900 73
10:37:30 105,800 1
10:31:14 105,900 30
10:30:09 105,900 5
10:28:54 105,900 1
10:28:53 105,900 70
10:26:44 105,900 74
10:24:10 106,100 100
10:23:57 106,100 52
mehr...