XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
292 |
|
106,800 |
| 8 |
878 |
|
106,700 |
| 6 |
634 |
|
106,600 |
| 5 |
552 |
|
106,500 |
| 5 |
602 |
|
106,400 |
| 6 |
627 |
|
106,300 |
| 7 |
627 |
|
106,200 |
| 8 |
596 |
|
106,100 |
| 11 |
575 |
|
106,000 |
| 9 |
440 |
|
105,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
336 |
|
105,700 |
| 7 |
521 |
|
105,600 |
| 12 |
823 |
|
105,500 |
| 8 |
597 |
|
105,400 |
| 9 |
910 |
|
105,300 |
| 6 |
450 |
|
105,200 |
| 8 |
860 |
|
105,100 |
| 7 |
426 |
|
105,000 |
| 8 |
833 |
|
104,900 |
| 8 |
684 |
|
104,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 823 |
6 440 |
1:1,11 |
20.10.2025 10:53:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:35
|
105,800
|
25
|
|
10:53:35
|
105,800
|
9
|
|
10:53:35
|
105,800
|
10
|
|
10:51:35
|
105,800
|
101
|
|
10:47:47
|
105,700
|
109
|
|
10:47:16
|
105,600
|
49
|
|
10:47:16
|
105,600
|
55
|
|
10:47:13
|
105,700
|
48
|
|
10:46:53
|
105,700
|
21
|
|
10:42:52
|
105,700
|
183
|
|
10:42:52
|
105,800
|
117
|
|
10:41:33
|
105,900
|
13
|
|
10:41:33
|
105,900
|
73
|
|
10:37:30
|
105,800
|
1
|
|
10:31:14
|
105,900
|
30
|
|
10:30:09
|
105,900
|
5
|
|
10:28:54
|
105,900
|
1
|
|
10:28:53
|
105,900
|
70
|
|
10:26:44
|
105,900
|
74
|
|
10:24:10
|
106,100
|
100
|
|
10:23:57
|
106,100
|
52
|
|
mehr...
|
ETF-Sparplan