XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
83,500 |
| 1 |
400 |
|
83,480 |
| 1 |
02 |
|
83,380 |
| 1 |
17 |
|
83,140 |
| 1 |
200 |
|
82,960 |
| 1 |
106 |
|
82,860 |
| 2 |
204 |
|
82,820 |
| 2 |
195 |
|
82,760 |
| 1 |
19 |
|
82,720 |
| 1 |
114 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
82,280 |
| 1 |
98 |
|
82,260 |
| 1 |
110 |
|
82,180 |
| 1 |
100 |
|
82,020 |
| 1 |
200 |
|
82,000 |
| 1 |
02 |
|
81,760 |
| 1 |
14 |
|
81,740 |
| 1 |
400 |
|
81,640 |
| 1 |
288 |
|
81,520 |
| 1 |
400 |
|
81,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 395 |
1 827 |
1:1,31 |
22.04.2025 14:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:24
|
82,300
|
4
|
|
13:42:38
|
82,180
|
20
|
|
13:00:49
|
82,580
|
1
|
|
12:30:22
|
82,440
|
1
|
|
12:30:22
|
82,440
|
4
|
|
12:11:35
|
82,440
|
1
|
|
12:11:35
|
82,440
|
30
|
|
11:07:47
|
82,040
|
1
|
|
10:09:18
|
82,100
|
3
|
|
10:09:09
|
82,100
|
4
|
|
10:09:08
|
82,100
|
3
|
|
10:09:00
|
82,100
|
3
|
|
10:00:00
|
81,680
|
60
|
|
09:57:57
|
81,860
|
19
|
|
09:57:57
|
81,860
|
24
|
|
09:57:57
|
81,880
|
106
|
|
09:04:37
|
82,060
|
5
|
|
09:04:10
|
81,820
|
10
|
|
mehr...
|
ETF-Sparplan