XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
150,000 |
| 1 |
96 |
|
119,960 |
| 1 |
11 |
|
150,000 |
| 1 |
02 |
|
117,280 |
| 1 |
40 |
|
117,260 |
| 1 |
96 |
|
116,760 |
| 1 |
95 |
|
116,540 |
| 1 |
98 |
|
116,520 |
| 1 |
98 |
|
116,480 |
| 1 |
65 |
|
116,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
116,080 |
| 1 |
86 |
|
116,020 |
| 1 |
83 |
|
115,800 |
| 1 |
98 |
|
115,780 |
| 1 |
98 |
|
115,760 |
| 1 |
40 |
|
115,020 |
| 1 |
02 |
|
115,000 |
| 1 |
400 |
|
114,240 |
| 1 |
400 |
|
113,820 |
| 2 |
1 800 |
|
113,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 612 |
3 093 |
1:5,05 |
21.11.2024 11:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:54
|
116,520
|
21
|
|
11:17:54
|
116,500
|
22
|
|
10:05:26
|
116,320
|
28
|
|
09:57:07
|
115,860
|
11
|
|
09:57:07
|
115,880
|
65
|
|
09:57:07
|
116,160
|
25
|
|
09:29:48
|
116,120
|
10
|
|
09:29:13
|
116,120
|
41
|
|
09:19:40
|
116,420
|
10
|
|
09:10:58
|
116,200
|
4
|
|
09:06:55
|
116,000
|
9
|
|
mehr...
|
ETF-Sparplan