XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
15 337 |
|
5,625 |
| 4 |
7 523 |
|
5,620 |
| 4 |
4 045 |
|
5,615 |
| 4 |
7 465 |
|
5,610 |
| 6 |
9 327 |
|
5,605 |
| 6 |
9 307 |
|
5,600 |
| 6 |
8 126 |
|
5,595 |
| 7 |
3 641 |
|
5,590 |
| 4 |
3 007 |
|
5,585 |
| 2 |
209 |
|
5,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 428 |
|
5,575 |
| 4 |
11 364 |
|
5,570 |
| 7 |
4 006 |
|
5,565 |
| 9 |
6 958 |
|
5,560 |
| 6 |
8 490 |
|
5,555 |
| 5 |
4 154 |
|
5,550 |
| 6 |
12 458 |
|
5,545 |
| 6 |
11 500 |
|
5,540 |
| 4 |
4 628 |
|
5,535 |
| 5 |
8 441 |
|
5,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 987 |
76 427 |
1:1,12 |
16.12.2025 11:14:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:54
|
5,580
|
1 056
|
|
11:14:54
|
5,580
|
86
|
|
11:12:59
|
5,575
|
628
|
|
11:12:59
|
5,580
|
39
|
|
11:12:59
|
5,580
|
77
|
|
11:12:59
|
5,580
|
93
|
|
11:12:42
|
5,575
|
267
|
|
11:12:35
|
5,575
|
1 759
|
|
11:12:35
|
5,575
|
453
|
|
11:12:35
|
5,575
|
243
|
|
11:11:29
|
5,565
|
1 031
|
|
11:11:26
|
5,575
|
1 000
|
|
11:08:48
|
5,575
|
1 326
|
|
11:08:48
|
5,575
|
110
|
|
11:08:48
|
5,575
|
1 064
|
|
11:03:00
|
5,575
|
303
|
|
11:00:06
|
5,565
|
600
|
|
11:00:05
|
5,570
|
2 922
|
|
10:54:37
|
5,570
|
358
|
|
10:54:37
|
5,575
|
642
|
|
10:48:44
|
5,580
|
105
|
|
mehr...
|
ETF-Sparplan