XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 952 |
|
6,300 |
| 1 |
1 116 |
|
6,295 |
| 1 |
1 116 |
|
6,290 |
| 1 |
1 439 |
|
6,285 |
| 1 |
1 439 |
|
6,280 |
| 1 |
1 438 |
|
6,275 |
| 3 |
2 155 |
|
6,270 |
| 4 |
2 924 |
|
6,265 |
| 4 |
2 490 |
|
6,260 |
| 5 |
3 277 |
|
6,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
344 |
|
6,230 |
| 3 |
3 239 |
|
6,245 |
| 2 |
1 239 |
|
6,240 |
| 2 |
1 239 |
|
6,235 |
| 1 |
577 |
|
6,230 |
| 1 |
578 |
|
6,225 |
| 6 |
2 674 |
|
6,220 |
| 1 |
867 |
|
6,215 |
| 5 |
8 202 |
|
6,210 |
| 2 |
1 879 |
|
6,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 346 |
20 838 |
1:0,86 |
03.11.2025 17:39:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:30
|
6,230
|
3 000
|
|
17:36:09
|
6,230
|
2 200
|
|
17:35:25
|
6,230
|
3 551
|
|
17:35:25
|
6,230
|
273 162
|
|
17:29:55
|
6,255
|
20
|
|
17:29:51
|
6,250
|
35
|
|
17:29:49
|
6,250
|
887
|
|
17:29:40
|
6,250
|
59
|
|
17:28:31
|
6,250
|
266
|
|
17:28:28
|
6,250
|
43
|
|
17:27:09
|
6,250
|
680
|
|
17:27:06
|
6,250
|
528
|
|
17:27:04
|
6,250
|
502
|
|
17:27:04
|
6,250
|
7 015
|
|
17:27:04
|
6,250
|
24
|
|
17:26:32
|
6,255
|
40
|
|
17:26:28
|
6,250
|
2 445
|
|
17:25:28
|
6,255
|
18
|
|
17:25:19
|
6,260
|
1 000
|
|
17:25:02
|
6,255
|
2 016
|
|
17:25:02
|
6,255
|
330
|
|
mehr...
|
ETF-Sparplan