XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 096 |
|
5,610 |
| 2 |
5 833 |
|
5,605 |
| 3 |
1 644 |
|
5,600 |
| 3 |
7 051 |
|
5,595 |
| 2 |
1 323 |
|
5,590 |
| 2 |
1 106 |
|
5,585 |
| 5 |
2 105 |
|
5,580 |
| 7 |
3 863 |
|
5,575 |
| 3 |
1 171 |
|
5,570 |
| 10 |
5 786 |
|
5,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 050 |
|
5,560 |
| 3 |
1 814 |
|
5,555 |
| 1 |
1 097 |
|
5,550 |
| 1 |
1 097 |
|
5,545 |
| 1 |
1 096 |
|
5,540 |
| 3 |
6 830 |
|
5,535 |
| 2 |
6 051 |
|
5,530 |
| 1 |
1 315 |
|
5,525 |
| 1 |
1 314 |
|
5,520 |
| 4 |
4 918 |
|
5,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 978 |
28 582 |
1:0,92 |
25.11.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
5,560
|
321 206
|
|
17:29:59
|
5,560
|
2
|
|
17:29:24
|
5,565
|
286
|
|
17:28:25
|
5,560
|
643
|
|
17:27:30
|
5,560
|
18
|
|
17:26:37
|
5,565
|
60
|
|
17:26:37
|
5,560
|
1 269
|
|
17:25:55
|
5,560
|
1 080
|
|
17:25:28
|
5,565
|
85
|
|
17:25:28
|
5,565
|
514
|
|
17:23:39
|
5,565
|
410
|
|
17:23:39
|
5,565
|
117
|
|
17:23:07
|
5,570
|
5 472
|
|
17:21:22
|
5,570
|
593
|
|
17:21:22
|
5,570
|
863
|
|
17:19:40
|
5,575
|
100
|
|
17:19:21
|
5,570
|
388
|
|
17:17:40
|
5,575
|
628
|
|
17:17:02
|
5,575
|
778
|
|
17:17:02
|
5,575
|
472
|
|
17:17:02
|
5,575
|
896
|
|
mehr...
|
ETF-Sparplan