XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
9 170 |
|
5,950 |
| 4 |
6 548 |
|
5,945 |
| 6 |
15 086 |
|
5,940 |
| 4 |
3 387 |
|
5,935 |
| 8 |
13 690 |
|
5,930 |
| 7 |
8 471 |
|
5,925 |
| 7 |
10 965 |
|
5,920 |
| 6 |
5 164 |
|
5,915 |
| 4 |
3 700 |
|
5,910 |
| 3 |
1 610 |
|
5,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 477 |
|
5,895 |
| 3 |
1 434 |
|
5,890 |
| 4 |
2 364 |
|
5,885 |
| 7 |
7 264 |
|
5,880 |
| 7 |
9 625 |
|
5,875 |
| 7 |
10 010 |
|
5,870 |
| 8 |
13 236 |
|
5,865 |
| 9 |
14 072 |
|
5,860 |
| 6 |
9 379 |
|
5,855 |
| 9 |
19 262 |
|
5,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 791 |
88 123 |
1:1,13 |
15.01.2026 09:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:14
|
5,900
|
80
|
|
09:53:27
|
5,900
|
1 000
|
|
09:51:56
|
5,895
|
609
|
|
09:51:26
|
5,890
|
987
|
|
09:51:26
|
5,890
|
1 000
|
|
09:51:26
|
5,890
|
1 000
|
|
09:51:26
|
5,890
|
1 000
|
|
09:51:26
|
5,890
|
170
|
|
09:51:26
|
5,890
|
2 592
|
|
09:51:26
|
5,890
|
1 830
|
|
09:51:11
|
5,890
|
1 000
|
|
09:50:49
|
5,900
|
1 531
|
|
09:50:49
|
5,895
|
469
|
|
09:50:48
|
5,890
|
222
|
|
09:50:48
|
5,890
|
134
|
|
09:50:48
|
5,885
|
16
|
|
09:50:06
|
5,900
|
3 638
|
|
09:50:06
|
5,900
|
1 000
|
|
09:50:06
|
5,900
|
2 250
|
|
09:49:24
|
5,905
|
739
|
|
09:49:24
|
5,905
|
1 191
|
|
mehr...
|
ETF-Sparplan