XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 074 |
|
5,750 |
| 7 |
8 961 |
|
5,745 |
| 5 |
5 833 |
|
5,740 |
| 5 |
9 726 |
|
5,735 |
| 5 |
6 658 |
|
5,730 |
| 6 |
8 645 |
|
5,725 |
| 6 |
5 662 |
|
5,720 |
| 6 |
4 921 |
|
5,715 |
| 7 |
5 802 |
|
5,710 |
| 3 |
2 861 |
|
5,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 099 |
|
5,695 |
| 7 |
4 959 |
|
5,690 |
| 8 |
5 264 |
|
5,685 |
| 8 |
6 507 |
|
5,680 |
| 9 |
8 142 |
|
5,675 |
| 6 |
10 306 |
|
5,670 |
| 6 |
10 712 |
|
5,665 |
| 4 |
5 024 |
|
5,660 |
| 6 |
11 882 |
|
5,655 |
| 5 |
34 252 |
|
5,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 143 |
98 147 |
1:1,42 |
07.01.2026 16:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:11
|
5,700
|
81
|
|
16:17:02
|
5,700
|
900
|
|
16:16:32
|
5,700
|
655
|
|
16:16:32
|
5,695
|
1
|
|
16:15:41
|
5,690
|
1 395
|
|
16:14:26
|
5,690
|
227
|
|
16:13:52
|
5,690
|
392
|
|
16:13:07
|
5,690
|
1 243
|
|
16:12:19
|
5,685
|
80
|
|
16:10:32
|
5,685
|
249
|
|
16:10:28
|
5,690
|
2 973
|
|
16:09:35
|
5,695
|
113
|
|
16:09:20
|
5,695
|
430
|
|
16:09:20
|
5,690
|
3 720
|
|
16:08:29
|
5,685
|
1 388
|
|
16:07:57
|
5,685
|
657
|
|
16:07:57
|
5,685
|
4 143
|
|
16:04:23
|
5,690
|
657
|
|
16:02:42
|
5,690
|
811
|
|
16:01:49
|
5,700
|
1 158
|
|
16:01:49
|
5,705
|
2 357
|
|
mehr...
|
ETF-Sparplan