XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
17 039 |
|
5,660 |
| 4 |
4 952 |
|
5,655 |
| 5 |
8 912 |
|
5,650 |
| 6 |
9 016 |
|
5,645 |
| 5 |
8 993 |
|
5,640 |
| 4 |
4 479 |
|
5,635 |
| 9 |
13 451 |
|
5,630 |
| 5 |
4 688 |
|
5,625 |
| 6 |
3 469 |
|
5,620 |
| 2 |
1 853 |
|
5,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
462 |
|
5,605 |
| 5 |
3 861 |
|
5,600 |
| 8 |
6 969 |
|
5,595 |
| 8 |
8 699 |
|
5,590 |
| 4 |
4 803 |
|
5,585 |
| 7 |
12 502 |
|
5,580 |
| 5 |
8 907 |
|
5,575 |
| 3 |
4 006 |
|
5,570 |
| 6 |
13 238 |
|
5,565 |
| 5 |
3 737 |
|
5,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 852 |
67 184 |
1:0,87 |
16.12.2025 11:40:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:25
|
5,620
|
2 304
|
|
11:40:25
|
5,615
|
2 982
|
|
11:40:25
|
5,610
|
714
|
|
11:39:24
|
5,605
|
1 056
|
|
11:39:24
|
5,600
|
599
|
|
11:39:24
|
5,600
|
4 401
|
|
11:37:40
|
5,600
|
500
|
|
11:36:15
|
5,600
|
525
|
|
11:31:57
|
5,610
|
38
|
|
11:30:37
|
5,600
|
4 261
|
|
11:28:17
|
5,590
|
136
|
|
11:28:17
|
5,590
|
546
|
|
11:24:00
|
5,585
|
79
|
|
11:23:25
|
5,585
|
1 100
|
|
11:17:42
|
5,580
|
209
|
|
11:14:54
|
5,580
|
1 056
|
|
11:14:54
|
5,580
|
86
|
|
11:12:59
|
5,575
|
628
|
|
11:12:59
|
5,580
|
39
|
|
11:12:59
|
5,580
|
77
|
|
11:12:59
|
5,580
|
93
|
|
mehr...
|
ETF-Sparplan