XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
36,400 |
| 2 |
200 |
|
35,800 |
| 1 |
600 |
|
34,900 |
| 1 |
500 |
|
34,800 |
| 1 |
500 |
|
34,700 |
| 1 |
500 |
|
34,600 |
| 1 |
1 500 |
|
36,400 |
| 1 |
1 500 |
|
36,400 |
| 1 |
100 |
|
35,800 |
| 2 |
388 |
|
33,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
194 |
|
33,300 |
| 1 |
194 |
|
33,200 |
| 1 |
100 |
|
30,500 |
| 1 |
81 |
|
29,100 |
| 1 |
200 |
|
26,000 |
| 2 |
102 |
|
25,000 |
| 1 |
220 |
|
24,500 |
| 1 |
65 |
|
22,900 |
| 1 |
15 |
|
13,650 |
| 1 |
28 |
|
12,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 038 |
1 199 |
1:0,20 |
01.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
33,300
|
1 248
|
|
17:22:26
|
33,400
|
541
|
|
17:19:45
|
33,000
|
29
|
|
17:19:45
|
33,000
|
25
|
|
17:15:38
|
33,400
|
11
|
|
16:44:13
|
33,500
|
37
|
|
16:38:42
|
33,500
|
3
|
|
15:56:13
|
33,500
|
42
|
|
15:54:02
|
33,300
|
59
|
|
15:54:01
|
33,400
|
76
|
|
15:54:01
|
33,300
|
74
|
|
15:39:10
|
33,200
|
9
|
|
15:39:10
|
33,000
|
226
|
|
15:39:10
|
33,000
|
16
|
|
15:39:10
|
32,900
|
161
|
|
15:39:10
|
32,900
|
132
|
|
15:36:55
|
32,900
|
3
|
|
15:24:27
|
32,900
|
1
|
|
15:22:12
|
32,900
|
1
|
|
15:15:12
|
32,900
|
77
|
|
15:15:12
|
32,700
|
1
|
|
mehr...
|
ETF-Sparplan