XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
24,500 |
| 1 |
22 |
|
24,200 |
| 1 |
50 |
|
24,000 |
| 1 |
108 |
|
23,800 |
| 1 |
220 |
|
23,700 |
| 1 |
50 |
|
23,600 |
| 1 |
1 000 |
|
23,400 |
| 1 |
104 |
|
23,300 |
| 1 |
1 000 |
|
23,200 |
| 1 |
63 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
822 |
|
22,600 |
| 4 |
753 |
|
22,500 |
| 1 |
40 |
|
22,400 |
| 1 |
40 |
|
22,100 |
| 3 |
193 |
|
22,000 |
| 1 |
700 |
|
21,900 |
| 1 |
1 000 |
|
21,800 |
| 3 |
127 |
|
21,500 |
| 1 |
1 000 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 767 |
4 675 |
1:1,69 |
06.06.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
23,100
|
1 002
|
|
17:25:10
|
23,100
|
384
|
|
17:25:08
|
22,800
|
310
|
|
17:25:08
|
22,800
|
931
|
|
17:25:02
|
22,800
|
27
|
|
17:23:30
|
22,800
|
500
|
|
17:23:26
|
22,800
|
376
|
|
17:20:26
|
22,900
|
66
|
|
17:15:52
|
22,700
|
117
|
|
17:15:52
|
22,700
|
11
|
|
17:15:52
|
22,600
|
100
|
|
17:09:59
|
22,800
|
787
|
|
17:09:14
|
23,000
|
131
|
|
17:01:10
|
22,900
|
348
|
|
16:56:06
|
22,900
|
40
|
|
16:56:06
|
23,100
|
285
|
|
16:56:03
|
23,100
|
29
|
|
16:56:02
|
23,100
|
12
|
|
16:56:02
|
23,100
|
88
|
|
16:56:01
|
23,100
|
43
|
|
16:56:01
|
23,100
|
88
|
|
mehr...
|
ETF-Sparplan