XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
26,200 |
| 1 |
300 |
|
26,000 |
| 1 |
95 |
|
25,200 |
| 1 |
10 |
|
25,100 |
| 2 |
123 |
|
25,000 |
| 1 |
66 |
|
24,900 |
| 1 |
230 |
|
24,800 |
| 1 |
249 |
|
24,400 |
| 3 |
471 |
|
24,100 |
| 1 |
129 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
411 |
|
23,400 |
| 1 |
355 |
|
23,000 |
| 1 |
700 |
|
22,900 |
| 3 |
260 |
|
22,700 |
| 3 |
2 316 |
|
22,500 |
| 1 |
200 |
|
22,100 |
| 3 |
205 |
|
22,000 |
| 2 |
50 |
|
21,600 |
| 1 |
11 |
|
21,500 |
| 2 |
160 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 173 |
4 668 |
1:2,15 |
13.08.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:11
|
23,700
|
79
|
|
17:26:11
|
23,600
|
112
|
|
17:26:11
|
23,600
|
67
|
|
17:18:27
|
23,500
|
29
|
|
17:18:27
|
23,600
|
21
|
|
16:56:22
|
24,000
|
70
|
|
16:56:10
|
24,000
|
111
|
|
16:56:04
|
23,800
|
4
|
|
16:56:04
|
23,800
|
135
|
|
16:56:04
|
23,800
|
4
|
|
16:24:46
|
23,900
|
101
|
|
16:24:46
|
23,900
|
21
|
|
16:24:46
|
23,900
|
465
|
|
16:09:27
|
23,800
|
166
|
|
15:49:48
|
23,800
|
4
|
|
15:49:47
|
23,800
|
230
|
|
15:39:28
|
23,700
|
4
|
|
15:01:39
|
23,800
|
49
|
|
15:01:38
|
23,800
|
26
|
|
15:01:38
|
23,800
|
26
|
|
15:01:38
|
23,800
|
28
|
|
mehr...
|
ETF-Sparplan