XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
27,500 |
| 5 |
1 797 |
|
27,400 |
| 1 |
242 |
|
27,300 |
| 3 |
1 190 |
|
27,200 |
| 3 |
866 |
|
27,100 |
| 2 |
325 |
|
27,000 |
| 3 |
447 |
|
26,900 |
| 2 |
325 |
|
26,800 |
| 6 |
453 |
|
26,700 |
| 1 |
224 |
|
26,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
638 |
|
26,200 |
| 2 |
129 |
|
26,100 |
| 1 |
129 |
|
26,000 |
| 2 |
164 |
|
25,900 |
| 1 |
262 |
|
25,800 |
| 3 |
1 261 |
|
25,700 |
| 3 |
1 116 |
|
25,600 |
| 2 |
337 |
|
25,500 |
| 1 |
600 |
|
25,400 |
| 1 |
600 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 669 |
5 236 |
1:0,79 |
24.02.2026 10:03:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:53
|
26,500
|
91
|
|
10:03:53
|
26,400
|
2
|
|
10:03:53
|
26,400
|
391
|
|
10:03:53
|
26,300
|
464
|
|
09:58:58
|
26,200
|
12
|
|
09:58:56
|
26,300
|
10
|
|
09:58:56
|
26,300
|
272
|
|
09:58:51
|
26,300
|
1
|
|
09:58:51
|
26,300
|
6
|
|
09:58:51
|
26,400
|
192
|
|
09:58:51
|
26,400
|
3
|
|
09:26:57
|
26,600
|
18
|
|
09:25:35
|
26,400
|
10
|
|
09:25:35
|
26,400
|
100
|
|
09:19:35
|
26,500
|
10
|
|
09:19:35
|
26,500
|
200
|
|
09:15:15
|
26,500
|
8
|
|
09:15:15
|
26,500
|
271
|
|
09:09:34
|
26,400
|
104
|
|
09:09:34
|
26,400
|
175
|
|
09:09:20
|
26,500
|
45
|
|
mehr...
|
ETF-Sparplan