XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 139 |
|
38,000 |
| 1 |
200 |
|
37,800 |
| 2 |
1 000 |
|
37,400 |
| 1 |
55 |
|
37,000 |
| 1 |
237 |
|
36,900 |
| 2 |
172 |
|
36,200 |
| 1 |
100 |
|
35,800 |
| 2 |
54 |
|
35,700 |
| 1 |
52 |
|
35,600 |
| 3 |
212 |
|
35,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
274 |
|
35,100 |
| 3 |
198 |
|
35,000 |
| 1 |
52 |
|
34,900 |
| 1 |
52 |
|
34,800 |
| 1 |
02 |
|
34,700 |
| 1 |
100 |
|
34,500 |
| 1 |
300 |
|
34,400 |
| 1 |
821 |
|
34,300 |
| 1 |
150 |
|
34,200 |
| 2 |
472 |
|
34,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 221 |
2 421 |
1:0,75 |
13.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
35,400
|
507
|
|
17:29:36
|
35,400
|
87
|
|
17:28:46
|
35,400
|
33
|
|
17:25:04
|
35,300
|
16
|
|
17:25:04
|
35,300
|
52
|
|
17:24:53
|
35,400
|
198
|
|
17:24:53
|
35,300
|
102
|
|
17:07:35
|
35,100
|
38
|
|
16:51:39
|
35,300
|
2
|
|
16:17:19
|
35,100
|
20
|
|
16:13:47
|
35,100
|
70
|
|
16:04:19
|
35,400
|
2
|
|
14:32:49
|
35,250
|
32
|
|
14:28:56
|
35,100
|
2
|
|
14:28:56
|
35,300
|
2
|
|
14:28:56
|
35,300
|
9
|
|
14:08:33
|
35,100
|
2
|
|
14:01:21
|
35,100
|
13
|
|
14:01:21
|
35,200
|
48
|
|
14:01:21
|
35,200
|
69
|
|
13:17:32
|
35,200
|
36
|
|
mehr...
|
ETF-Sparplan