XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
597 |
|
34,900 |
| 1 |
460 |
|
34,800 |
| 2 |
378 |
|
34,700 |
| 3 |
792 |
|
34,500 |
| 2 |
351 |
|
34,400 |
| 3 |
531 |
|
34,300 |
| 1 |
207 |
|
34,200 |
| 2 |
397 |
|
34,100 |
| 4 |
488 |
|
34,000 |
| 3 |
448 |
|
33,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
330 |
|
33,400 |
| 3 |
243 |
|
33,200 |
| 1 |
101 |
|
33,100 |
| 2 |
342 |
|
33,000 |
| 1 |
350 |
|
32,900 |
| 4 |
864 |
|
32,800 |
| 2 |
371 |
|
32,700 |
| 2 |
407 |
|
32,600 |
| 2 |
306 |
|
32,500 |
| 1 |
237 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 649 |
3 551 |
1:0,76 |
03.02.2026 15:57:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:26
|
33,500
|
128
|
|
15:57:26
|
33,500
|
125
|
|
15:35:56
|
33,900
|
3
|
|
15:16:41
|
33,900
|
319
|
|
15:16:41
|
34,000
|
107
|
|
15:16:41
|
34,100
|
349
|
|
13:06:10
|
34,300
|
3
|
|
12:33:40
|
34,100
|
1
|
|
12:21:51
|
34,200
|
22
|
|
12:17:02
|
34,800
|
226
|
|
12:17:02
|
35,000
|
50
|
|
12:17:02
|
35,000
|
100
|
|
12:17:02
|
35,000
|
100
|
|
12:17:02
|
35,000
|
50
|
|
12:17:02
|
35,000
|
325
|
|
12:17:02
|
35,000
|
325
|
|
12:17:02
|
35,000
|
325
|
|
12:17:02
|
35,000
|
25
|
|
12:17:02
|
35,000
|
50
|
|
12:17:02
|
35,000
|
50
|
|
12:17:02
|
35,000
|
200
|
|
mehr...
|
ETF-Sparplan