XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
402 |
|
25,000 |
| 1 |
75 |
|
24,900 |
| 1 |
78 |
|
24,800 |
| 2 |
255 |
|
24,700 |
| 2 |
260 |
|
24,600 |
| 3 |
588 |
|
24,500 |
| 4 |
268 |
|
24,400 |
| 4 |
305 |
|
24,300 |
| 2 |
429 |
|
24,200 |
| 2 |
207 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
24,000 |
| 3 |
197 |
|
23,900 |
| 3 |
452 |
|
23,800 |
| 8 |
931 |
|
23,700 |
| 3 |
556 |
|
23,600 |
| 3 |
425 |
|
23,500 |
| 3 |
359 |
|
23,400 |
| 3 |
894 |
|
23,300 |
| 1 |
217 |
|
23,200 |
| 3 |
867 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 867 |
4 944 |
1:1,72 |
18.07.2025 13:56:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:36
|
24,100
|
150
|
|
13:30:30
|
24,000
|
1
|
|
13:23:52
|
24,000
|
13
|
|
13:23:52
|
23,900
|
100
|
|
13:17:26
|
24,100
|
4
|
|
12:56:48
|
24,000
|
30
|
|
12:48:22
|
24,100
|
100
|
|
12:39:46
|
24,000
|
137
|
|
11:18:10
|
23,900
|
2
|
|
11:12:13
|
23,900
|
9
|
|
10:36:43
|
23,900
|
204
|
|
10:36:43
|
23,900
|
19
|
|
10:36:43
|
23,900
|
104
|
|
10:35:23
|
23,900
|
105
|
|
09:02:01
|
24,100
|
274
|
|
mehr...
|
ETF-Sparplan