XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 274 |
|
0,656 |
| 1 |
31 122 |
|
0,656 |
| 1 |
454 546 |
|
0,653 |
| 2 |
469 898 |
|
0,651 |
| 1 |
17 882 |
|
0,699 |
| 1 |
31 122 |
|
0,692 |
| 1 |
31 122 |
|
0,656 |
| 1 |
31 122 |
|
0,746 |
| 1 |
31 122 |
|
0,705 |
| 1 |
630 |
|
0,642 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
0,480 |
| 1 |
7 500 |
|
0,460 |
| 1 |
31 122 |
|
0,448 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
6 000 |
|
0,480 |
| 1 |
7 500 |
|
0,460 |
| 1 |
1 087 |
|
0,000 |
| 1 |
31 122 |
|
0,641 |
| 1 |
227 274 |
|
0,624 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 840 |
319 779 |
1:0,24 |
23.02.2026 17:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:03
|
0,648
|
630
|
|
17:28:03
|
0,648
|
21
|
|
17:13:17
|
0,650
|
27
|
|
17:12:03
|
0,651
|
14
|
|
16:31:25
|
0,655
|
5
|
|
15:25:33
|
0,652
|
5
|
|
13:40:48
|
0,658
|
5
|
|
11:00:27
|
0,662
|
5
|
|
10:34:46
|
0,661
|
3 750
|
|
mehr...
|
ETF-Sparplan