XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
161,800 |
| 2 |
532 |
|
161,760 |
| 1 |
1 200 |
|
161,280 |
| 1 |
249 |
|
161,220 |
| 1 |
300 |
|
161,160 |
| 1 |
300 |
|
160,800 |
| 2 |
280 |
|
160,500 |
| 2 |
80 |
|
160,480 |
| 1 |
80 |
|
160,460 |
| 1 |
80 |
|
160,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
160,200 |
| 1 |
80 |
|
160,120 |
| 1 |
80 |
|
160,100 |
| 1 |
80 |
|
160,080 |
| 1 |
200 |
|
159,980 |
| 1 |
300 |
|
159,860 |
| 1 |
300 |
|
159,460 |
| 1 |
67 |
|
158,900 |
| 1 |
1 005 |
|
158,840 |
| 1 |
1 200 |
|
158,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 103 |
3 392 |
1:1,09 |
07.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:31
|
159,880
|
15
|
|
17:25:36
|
160,340
|
22
|
|
17:17:57
|
160,340
|
269
|
|
16:54:32
|
160,080
|
6
|
|
16:47:02
|
160,220
|
3
|
|
16:06:59
|
160,040
|
36
|
|
15:40:04
|
161,100
|
41
|
|
15:39:17
|
160,720
|
33
|
|
15:36:27
|
161,100
|
40
|
|
15:36:09
|
161,160
|
35
|
|
15:28:50
|
160,980
|
3
|
|
15:28:36
|
160,940
|
8
|
|
15:28:03
|
161,180
|
4
|
|
15:28:03
|
161,260
|
4
|
|
15:28:03
|
161,280
|
4
|
|
15:28:03
|
161,280
|
8
|
|
15:28:00
|
161,800
|
35
|
|
15:28:00
|
161,780
|
43
|
|
11:55:53
|
162,640
|
40
|
|
10:39:26
|
163,020
|
3
|
|
09:56:50
|
162,740
|
40
|
|
mehr...
|
ETF-Sparplan