XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
140,120 |
| 1 |
110 |
|
139,980 |
| 1 |
25 |
|
139,900 |
| 1 |
39 |
|
139,860 |
| 1 |
90 |
|
139,840 |
| 1 |
43 |
|
139,620 |
| 1 |
80 |
|
139,600 |
| 1 |
100 |
|
139,400 |
| 1 |
50 |
|
139,380 |
| 1 |
93 |
|
139,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
138,680 |
| 1 |
83 |
|
138,420 |
| 1 |
40 |
|
138,360 |
| 2 |
120 |
|
138,260 |
| 1 |
200 |
|
138,240 |
| 1 |
25 |
|
138,160 |
| 1 |
240 |
|
138,080 |
| 1 |
25 |
|
137,880 |
| 1 |
02 |
|
137,720 |
| 1 |
400 |
|
137,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 830 |
1 216 |
1:1,47 |
04.11.2025 11:09:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:39
|
138,880
|
31
|
|
11:09:39
|
138,760
|
30
|
|
11:05:31
|
138,600
|
10
|
|
11:05:31
|
138,600
|
20
|
|
11:05:31
|
138,600
|
50
|
|
11:05:28
|
138,580
|
30
|
|
10:47:30
|
138,960
|
29
|
|
10:47:30
|
138,940
|
35
|
|
10:37:16
|
138,920
|
40
|
|
10:37:16
|
138,920
|
10
|
|
10:17:50
|
138,920
|
130
|
|
09:04:03
|
139,520
|
1
|
|
mehr...
|
ETF-Sparplan