XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
152,760 |
| 1 |
490 |
|
152,580 |
| 1 |
02 |
|
152,240 |
| 1 |
126 |
|
152,220 |
| 1 |
249 |
|
152,120 |
| 1 |
25 |
|
175,800 |
| 1 |
25 |
|
175,800 |
| 1 |
19 |
|
170,400 |
| 1 |
30 |
|
165,500 |
| 1 |
52 |
|
151,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
150,920 |
| 1 |
20 |
|
138,000 |
| 1 |
1 048 |
|
0,000 |
| 1 |
1 048 |
|
0,000 |
| 1 |
1 070 |
|
149,420 |
| 1 |
02 |
|
149,260 |
| 1 |
126 |
|
149,080 |
| 1 |
1 300 |
|
148,960 |
| 1 |
500 |
|
148,800 |
| 1 |
1 300 |
|
148,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 318 |
6 466 |
1:2,79 |
16.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:01
|
150,840
|
27
|
|
16:59:27
|
151,000
|
10
|
|
15:41:45
|
150,680
|
5
|
|
15:28:00
|
150,460
|
3
|
|
15:28:00
|
150,460
|
24
|
|
13:17:39
|
150,540
|
16
|
|
09:04:57
|
151,240
|
1
|
|
mehr...
|
ETF-Sparplan