XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
166,520 |
| 1 |
1 200 |
|
166,460 |
| 1 |
300 |
|
166,260 |
| 1 |
249 |
|
166,000 |
| 1 |
300 |
|
165,740 |
| 1 |
200 |
|
165,560 |
| 1 |
30 |
|
165,500 |
| 1 |
80 |
|
165,340 |
| 1 |
80 |
|
165,320 |
| 1 |
80 |
|
164,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
164,660 |
| 1 |
80 |
|
164,920 |
| 1 |
300 |
|
164,640 |
| 1 |
300 |
|
164,220 |
| 1 |
62 |
|
163,640 |
| 1 |
02 |
|
163,500 |
| 1 |
979 |
|
163,360 |
| 1 |
120 |
|
163,220 |
| 1 |
1 200 |
|
163,180 |
| 1 |
1 200 |
|
162,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 969 |
4 283 |
1:1,44 |
14.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:24
|
162,980
|
6
|
|
18:53:33
|
163,120
|
32
|
|
17:25:00
|
164,180
|
1
|
|
17:19:04
|
163,820
|
66
|
|
17:19:03
|
163,820
|
30
|
|
17:19:03
|
163,820
|
10
|
|
17:17:45
|
163,720
|
2
|
|
17:13:25
|
163,480
|
1
|
|
17:13:18
|
163,260
|
10
|
|
17:02:47
|
163,040
|
2
|
|
16:50:12
|
163,220
|
9
|
|
15:58:27
|
163,640
|
18
|
|
15:52:35
|
163,020
|
1
|
|
15:34:55
|
162,600
|
4
|
|
15:34:55
|
162,600
|
10
|
|
15:34:42
|
162,620
|
10
|
|
15:34:42
|
162,620
|
10
|
|
15:30:03
|
161,220
|
22
|
|
15:25:00
|
160,980
|
2
|
|
11:20:09
|
161,640
|
15
|
|
10:01:13
|
161,360
|
4
|
|
mehr...
|
ETF-Sparplan