XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
385 |
|
141,980 |
| 1 |
400 |
|
141,960 |
| 1 |
400 |
|
141,620 |
| 1 |
02 |
|
141,600 |
| 1 |
200 |
|
141,440 |
| 1 |
65 |
|
141,320 |
| 1 |
39 |
|
141,300 |
| 1 |
19 |
|
140,920 |
| 1 |
07 |
|
140,660 |
| 1 |
50 |
|
140,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
139,900 |
| 1 |
68 |
|
139,740 |
| 1 |
100 |
|
139,720 |
| 1 |
100 |
|
139,700 |
| 1 |
100 |
|
139,680 |
| 1 |
100 |
|
139,660 |
| 1 |
80 |
|
139,540 |
| 1 |
200 |
|
139,500 |
| 1 |
19 |
|
139,320 |
| 1 |
400 |
|
138,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 567 |
1 267 |
1:0,81 |
26.11.2025 13:04:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:37
|
140,020
|
72
|
|
13:04:37
|
140,020
|
28
|
|
11:37:31
|
140,240
|
20
|
|
11:37:31
|
140,260
|
100
|
|
11:37:18
|
140,260
|
20
|
|
11:37:18
|
140,260
|
20
|
|
11:37:15
|
140,220
|
20
|
|
11:37:15
|
140,200
|
40
|
|
11:37:15
|
140,220
|
19
|
|
11:37:15
|
140,400
|
19
|
|
11:37:15
|
139,900
|
43
|
|
mehr...
|
ETF-Sparplan