XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
153,180 |
| 1 |
390 |
|
152,980 |
| 1 |
41 |
|
152,960 |
| 1 |
02 |
|
152,560 |
| 1 |
300 |
|
152,100 |
| 1 |
249 |
|
151,880 |
| 1 |
300 |
|
151,740 |
| 1 |
100 |
|
151,460 |
| 2 |
300 |
|
151,440 |
| 1 |
100 |
|
151,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
151,280 |
| 2 |
100 |
|
151,060 |
| 1 |
100 |
|
151,040 |
| 2 |
300 |
|
151,020 |
| 1 |
300 |
|
150,760 |
| 1 |
300 |
|
150,300 |
| 1 |
02 |
|
149,580 |
| 1 |
41 |
|
149,500 |
| 1 |
1 400 |
|
149,480 |
| 1 |
1 070 |
|
149,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 182 |
3 663 |
1:1,15 |
13.10.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:10
|
150,440
|
1
|
|
16:16:50
|
150,160
|
23
|
|
16:16:50
|
150,140
|
37
|
|
15:56:17
|
149,520
|
1
|
|
15:49:12
|
149,580
|
5
|
|
15:27:05
|
150,120
|
13
|
|
15:27:05
|
150,120
|
6
|
|
15:27:05
|
150,100
|
81
|
|
15:17:53
|
148,740
|
12
|
|
15:01:40
|
148,800
|
8
|
|
15:01:40
|
149,260
|
93
|
|
15:01:40
|
149,240
|
56
|
|
15:01:40
|
149,200
|
9
|
|
12:09:34
|
147,400
|
25
|
|
12:06:48
|
148,220
|
49
|
|
12:03:29
|
147,640
|
4
|
|
12:03:29
|
147,780
|
38
|
|
12:03:29
|
149,200
|
38
|
|
12:03:29
|
149,180
|
29
|
|
12:03:29
|
148,200
|
15
|
|
12:03:29
|
148,840
|
2
|
|
mehr...
|
ETF-Sparplan