XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
9,340 |
| 3 |
886 |
|
9,320 |
| 1 |
500 |
|
9,300 |
| 1 |
84 |
|
9,280 |
| 3 |
1 101 |
|
9,260 |
| 2 |
3 148 |
|
9,240 |
| 2 |
2 235 |
|
9,220 |
| 3 |
952 |
|
9,200 |
| 1 |
802 |
|
9,160 |
| 3 |
1 093 |
|
9,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
9,000 |
| 2 |
1 604 |
|
9,000 |
| 1 |
222 |
|
8,980 |
| 1 |
222 |
|
8,960 |
| 3 |
1 304 |
|
8,940 |
| 1 |
72 |
|
8,920 |
| 1 |
84 |
|
8,900 |
| 2 |
1 090 |
|
8,860 |
| 2 |
1 796 |
|
8,800 |
| 1 |
1 000 |
|
8,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 937 |
7 415 |
1:0,68 |
06.10.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
9,000
|
8 159
|
|
17:21:59
|
9,040
|
5
|
|
17:21:01
|
9,060
|
15
|
|
17:17:00
|
9,060
|
2
|
|
17:16:30
|
9,060
|
2
|
|
17:16:27
|
9,060
|
1
|
|
17:16:27
|
9,060
|
6
|
|
17:06:34
|
9,080
|
12
|
|
17:06:34
|
9,080
|
94
|
|
17:02:05
|
9,060
|
7
|
|
17:00:08
|
9,060
|
6
|
|
17:00:05
|
9,100
|
211
|
|
17:00:05
|
9,100
|
874
|
|
17:00:05
|
9,100
|
22
|
|
16:59:11
|
9,120
|
236
|
|
16:59:10
|
9,080
|
371
|
|
16:59:10
|
9,040
|
429
|
|
16:59:10
|
9,080
|
9
|
|
16:43:32
|
9,060
|
85
|
|
16:38:11
|
9,040
|
18
|
|
16:32:08
|
9,040
|
394
|
|
mehr...
|
ETF-Sparplan