XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
5,520 |
| 1 |
1 000 |
|
5,500 |
| 1 |
258 |
|
5,440 |
| 1 |
240 |
|
5,360 |
| 4 |
792 |
|
5,340 |
| 2 |
17 342 |
|
5,300 |
| 2 |
1 237 |
|
5,260 |
| 2 |
1 237 |
|
5,240 |
| 2 |
1 664 |
|
5,220 |
| 3 |
4 850 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
5,140 |
| 1 |
300 |
|
5,120 |
| 2 |
787 |
|
5,100 |
| 2 |
1 664 |
|
5,080 |
| 1 |
02 |
|
5,060 |
| 1 |
204 |
|
5,040 |
| 5 |
4 510 |
|
5,020 |
| 5 |
4 154 |
|
5,000 |
| 1 |
150 |
|
4,980 |
| 1 |
258 |
|
4,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 670 |
12 167 |
1:0,42 |
07.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
5,180
|
5 219
|
|
17:28:05
|
5,160
|
230
|
|
17:28:02
|
5,180
|
275
|
|
17:22:11
|
5,180
|
463
|
|
17:22:08
|
5,180
|
43
|
|
17:21:46
|
5,180
|
250
|
|
17:16:48
|
5,160
|
384
|
|
17:14:13
|
5,120
|
1 539
|
|
17:14:12
|
5,140
|
245
|
|
17:14:12
|
5,140
|
948
|
|
17:14:12
|
5,140
|
507
|
|
17:14:12
|
5,140
|
948
|
|
17:12:57
|
5,220
|
610
|
|
17:12:57
|
5,200
|
1 805
|
|
17:12:57
|
5,180
|
489
|
|
17:12:57
|
5,160
|
1 096
|
|
17:10:26
|
5,120
|
127
|
|
17:07:39
|
5,160
|
900
|
|
17:01:27
|
5,140
|
1 364
|
|
17:01:27
|
5,120
|
739
|
|
17:01:27
|
5,120
|
625
|
|
mehr...
|
ETF-Sparplan