XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
13,500 |
| 1 |
700 |
|
12,900 |
| 1 |
2 250 |
|
12,600 |
| 1 |
5 000 |
|
12,000 |
| 1 |
847 |
|
11,950 |
| 4 |
910 |
|
11,800 |
| 4 |
862 |
|
11,750 |
| 9 |
2 868 |
|
11,700 |
| 4 |
5 456 |
|
11,650 |
| 6 |
4 539 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 936 |
|
11,500 |
| 6 |
1 567 |
|
11,450 |
| 10 |
3 413 |
|
11,400 |
| 5 |
1 556 |
|
11,350 |
| 4 |
876 |
|
11,300 |
| 2 |
1 301 |
|
11,200 |
| 1 |
100 |
|
11,150 |
| 1 |
100 |
|
11,100 |
| 1 |
851 |
|
11,050 |
| 1 |
500 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 765 |
12 200 |
1:0,51 |
19.05.2025 10:41:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:48
|
11,550
|
141
|
|
10:30:10
|
11,550
|
185
|
|
10:19:10
|
11,500
|
430
|
|
09:39:21
|
11,550
|
116
|
|
09:11:39
|
11,550
|
673
|
|
09:08:08
|
11,500
|
350
|
|
09:02:24
|
11,500
|
280
|
|
09:02:24
|
11,550
|
300
|
|
mehr...
|
ETF-Sparplan