XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
8,300 |
| 1 |
725 |
|
8,280 |
| 1 |
138 |
|
8,240 |
| 1 |
126 |
|
8,180 |
| 1 |
120 |
|
8,120 |
| 1 |
108 |
|
8,080 |
| 1 |
883 |
|
8,060 |
| 1 |
02 |
|
8,040 |
| 2 |
1 766 |
|
8,000 |
| 3 |
726 |
|
7,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
472 |
|
7,900 |
| 2 |
1 766 |
|
7,860 |
| 1 |
02 |
|
7,820 |
| 3 |
615 |
|
7,800 |
| 2 |
248 |
|
7,740 |
| 1 |
725 |
|
7,700 |
| 4 |
2 266 |
|
7,680 |
| 2 |
220 |
|
7,620 |
| 4 |
489 |
|
7,600 |
| 1 |
200 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 744 |
7 003 |
1:1,48 |
31.10.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
7,900
|
2 006
|
|
17:13:37
|
7,940
|
14
|
|
17:06:18
|
7,920
|
129
|
|
17:06:18
|
7,920
|
150
|
|
17:06:18
|
7,900
|
29
|
|
17:00:40
|
7,920
|
500
|
|
16:56:34
|
7,960
|
25
|
|
15:44:24
|
7,980
|
552
|
|
15:28:39
|
7,940
|
29
|
|
15:28:39
|
7,960
|
22
|
|
15:11:47
|
7,980
|
100
|
|
15:11:47
|
7,980
|
400
|
|
15:11:42
|
8,000
|
76
|
|
14:57:15
|
7,980
|
556
|
|
14:57:15
|
7,980
|
3 097
|
|
14:57:15
|
8,000
|
29
|
|
14:51:39
|
8,000
|
29
|
|
14:51:38
|
8,040
|
171
|
|
14:51:38
|
8,040
|
29
|
|
14:45:47
|
8,000
|
29
|
|
14:44:38
|
8,000
|
948
|
|
mehr...
|
ETF-Sparplan