XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 150 |  | 8,300 | 
            
                        | 1 | 725 |  | 8,280 | 
            
                        | 1 | 138 |  | 8,240 | 
            
                        | 1 | 126 |  | 8,180 | 
            
                        | 1 | 120 |  | 8,120 | 
            
                        | 1 | 108 |  | 8,080 | 
            
                        | 1 | 883 |  | 8,060 | 
            
                        | 1 | 02 |  | 8,040 | 
            
                        | 2 | 1 766 |  | 8,000 | 
            
                        | 3 | 726 |  | 7,980 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 472 |  | 7,900 | 
            
                        | 2 | 1 766 |  | 7,860 | 
            
                        | 1 | 02 |  | 7,820 | 
            
                        | 3 | 615 |  | 7,800 | 
            
                        | 2 | 248 |  | 7,740 | 
            
                        | 1 | 725 |  | 7,700 | 
            
                        | 4 | 2 266 |  | 7,680 | 
            
                        | 2 | 220 |  | 7,620 | 
            
                        | 4 | 489 |  | 7,600 | 
            
                        | 1 | 200 |  | 7,500 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 744 | 7 003 | 1:1,48 | 31.10.2025 17:36:02 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:36:02 | 7,900 | 2 006 | 
				
							| 17:13:37 | 7,940 | 14 | 
				
							| 17:06:18 | 7,920 | 129 | 
				
							| 17:06:18 | 7,920 | 150 | 
				
							| 17:06:18 | 7,900 | 29 | 
				
							| 17:00:40 | 7,920 | 500 | 
				
							| 16:56:34 | 7,960 | 25 | 
				
							| 15:44:24 | 7,980 | 552 | 
				
							| 15:28:39 | 7,940 | 29 | 
				
							| 15:28:39 | 7,960 | 22 | 
				
							| 15:11:47 | 7,980 | 100 | 
				
							| 15:11:47 | 7,980 | 400 | 
				
							| 15:11:42 | 8,000 | 76 | 
				
							| 14:57:15 | 7,980 | 556 | 
				
							| 14:57:15 | 7,980 | 3 097 | 
				
							| 14:57:15 | 8,000 | 29 | 
				
							| 14:51:39 | 8,000 | 29 | 
				
							| 14:51:38 | 8,040 | 171 | 
				
							| 14:51:38 | 8,040 | 29 | 
				
							| 14:45:47 | 8,000 | 29 | 
				
							| 14:44:38 | 8,000 | 948 | 
			
				| mehr... |