XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
177 |
|
4,400 |
| 1 |
1 030 |
|
4,380 |
| 1 |
2 451 |
|
4,355 |
| 1 |
463 |
|
4,315 |
| 1 |
05 |
|
4,290 |
| 2 |
1 258 |
|
4,280 |
| 1 |
480 |
|
4,270 |
| 1 |
705 |
|
4,265 |
| 2 |
143 |
|
4,260 |
| 3 |
252 |
|
4,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
4,210 |
| 2 |
43 |
|
4,200 |
| 1 |
632 |
|
4,190 |
| 1 |
627 |
|
4,185 |
| 1 |
1 030 |
|
4,180 |
| 1 |
1 030 |
|
4,160 |
| 1 |
2 563 |
|
4,120 |
| 1 |
3 700 |
|
4,090 |
| 1 |
35 |
|
4,010 |
| 2 |
600 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 964 |
10 476 |
1:1,50 |
02.02.2026 09:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:09
|
4,220
|
51
|
|
09:40:09
|
4,220
|
61
|
|
09:39:11
|
4,220
|
9
|
|
09:39:11
|
4,240
|
198
|
|
09:39:11
|
4,240
|
62
|
|
09:39:11
|
4,240
|
36
|
|
09:39:11
|
4,240
|
545
|
|
09:39:11
|
4,240
|
301
|
|
09:38:38
|
4,240
|
9
|
|
09:35:34
|
4,240
|
9
|
|
09:31:57
|
4,250
|
164
|
|
09:31:27
|
4,270
|
40
|
|
09:31:25
|
4,270
|
160
|
|
09:27:29
|
4,270
|
19
|
|
09:27:16
|
4,285
|
100
|
|
09:27:04
|
4,250
|
100
|
|
09:26:18
|
4,285
|
25
|
|
09:24:55
|
4,260
|
71
|
|
09:24:55
|
4,260
|
328
|
|
09:24:51
|
4,260
|
659
|
|
09:24:23
|
4,295
|
7
|
|
mehr...
|
ETF-Sparplan