XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,000 |
| 1 |
300 |
|
11,900 |
| 1 |
500 |
|
11,000 |
| 1 |
400 |
|
9,000 |
| 1 |
400 |
|
8,000 |
| 1 |
200 |
|
6,500 |
| 1 |
1 364 |
|
5,290 |
| 1 |
1 364 |
|
5,250 |
| 1 |
2 686 |
|
5,238 |
| 1 |
2 125 |
|
5,231 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
481 |
|
5,230 |
| 2 |
450 |
|
5,200 |
| 1 |
30 |
|
5,160 |
| 1 |
1 364 |
|
5,150 |
| 1 |
1 364 |
|
5,100 |
| 1 |
3 000 |
|
5,084 |
| 1 |
1 500 |
|
5,000 |
| 1 |
255 |
|
4,900 |
| 1 |
1 000 |
|
4,750 |
| 1 |
60 |
|
4,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 839 |
9 504 |
1:0,97 |
12.01.2026 09:12:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:04
|
5,231
|
331
|
|
09:07:21
|
5,231
|
500
|
|
09:06:50
|
5,230
|
23
|
|
09:06:50
|
5,230
|
514
|
|
09:02:32
|
5,230
|
21
|
|
09:02:32
|
5,231
|
109
|
|
09:02:16
|
5,230
|
61
|
|
09:02:16
|
5,231
|
1
|
|
mehr...
|
ETF-Sparplan