XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,810 |
| 1 |
60 |
|
4,750 |
| 1 |
95 |
|
4,560 |
| 1 |
9 969 |
|
4,500 |
| 1 |
177 |
|
4,400 |
| 2 |
2 060 |
|
4,380 |
| 1 |
223 |
|
4,370 |
| 1 |
716 |
|
4,365 |
| 1 |
05 |
|
4,355 |
| 4 |
515 |
|
4,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
4,255 |
| 1 |
273 |
|
4,245 |
| 2 |
1 151 |
|
4,240 |
| 1 |
121 |
|
4,220 |
| 1 |
23 |
|
4,200 |
| 1 |
1 030 |
|
4,180 |
| 1 |
3 600 |
|
4,135 |
| 1 |
35 |
|
4,010 |
| 2 |
600 |
|
4,000 |
| 1 |
1 012 |
|
3,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 870 |
7 858 |
1:0,57 |
02.02.2026 09:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:58
|
4,265
|
659
|
|
09:04:57
|
4,285
|
200
|
|
09:04:56
|
4,290
|
185
|
|
09:04:56
|
4,290
|
215
|
|
09:04:56
|
4,300
|
35
|
|
09:02:31
|
4,310
|
201
|
|
09:02:31
|
4,335
|
16
|
|
09:02:20
|
4,340
|
51
|
|
09:02:18
|
4,340
|
358
|
|
09:02:17
|
4,375
|
148
|
|
mehr...
|
ETF-Sparplan