Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 423,350 | |
| 1 | 100 | 422,400 | |
| 1 | 02 | 422,100 | |
| 1 | 01 | 422,000 | |
| 1 | 100 | 421,300 | |
| 1 | 100 | 420,200 | |
| 1 | 03 | 419,850 | |
| 1 | 44 | 418,700 | |
| 1 | 44 | 418,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 417,350 | |
| 1 | 44 | 417,300 | |
| 1 | 100 | 416,100 | |
| 1 | 03 | 415,850 | |
| 1 | 100 | 415,800 | |
| 2 | 13 | 415,000 | |
| 1 | 100 | 414,700 | |
| 1 | 02 | 413,850 | |
| 1 | 01 | 413,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 407 | 1:0,76 | 30.07.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:55 | 417,650 | 2 |
| 17:04:08 | 417,150 | 1 |
| 17:01:44 | 416,750 | 10 |
| 15:43:21 | 421,100 | 4 |
| 13:14:07 | 416,150 | 5 |
| 13:14:07 | 416,200 | 9 |
| 12:42:27 | 418,000 | 2 |
| 11:45:14 | 415,300 | 5 |
| 10:23:59 | 415,450 | 6 |
| 10:21:20 | 415,650 | 7 |
| 10:21:20 | 415,700 | 8 |
| 09:04:34 | 417,150 | 1 |
| 09:04:28 | 415,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.