Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 418,850 | |
| 2 | 03 | 418,350 | |
| 1 | 100 | 417,100 | |
| 1 | 100 | 416,500 | |
| 1 | 100 | 415,600 | |
| 1 | 25 | 415,000 | |
| 1 | 80 | 414,700 | |
| 1 | 80 | 414,650 | |
| 1 | 80 | 414,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 413,500 | |
| 1 | 100 | 412,550 | |
| 1 | 25 | 412,500 | |
| 1 | 100 | 411,400 | |
| 1 | 01 | 410,200 | |
| 1 | 02 | 410,150 | |
| 1 | 390 | 409,850 | |
| 1 | 700 | 409,000 | |
| 1 | 500 | 408,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 268 | 1 898 | 1:1,50 | 08.09.2025 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:30 | 414,550 | 1 |
| 16:43:11 | 411,650 | 7 |
| 16:19:25 | 411,150 | 5 |
| 15:41:46 | 415,300 | 2 |
| 15:41:11 | 413,900 | 16 |
| 15:38:38 | 413,100 | 12 |
| 15:35:37 | 413,200 | 15 |
| 11:43:55 | 419,800 | 8 |
| 11:23:16 | 418,700 | 25 |
| 10:26:11 | 420,500 | 2 |
| 10:21:35 | 419,600 | 6 |
| 10:00:03 | 416,600 | 15 |
| 09:58:45 | 420,000 | 10 |
| 09:58:45 | 420,300 | 34 |
| 09:04:08 | 423,650 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.