XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 347 |
|
10,960 |
| 7 |
7 162 |
|
10,955 |
| 7 |
4 212 |
|
10,950 |
| 9 |
6 947 |
|
10,945 |
| 9 |
6 150 |
|
10,940 |
| 8 |
4 771 |
|
10,935 |
| 6 |
5 035 |
|
10,930 |
| 5 |
3 597 |
|
10,925 |
| 6 |
4 008 |
|
10,920 |
| 2 |
1 150 |
|
10,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 214 |
|
10,905 |
| 5 |
2 743 |
|
10,900 |
| 4 |
2 951 |
|
10,895 |
| 8 |
6 457 |
|
10,890 |
| 6 |
4 711 |
|
10,885 |
| 10 |
9 833 |
|
10,880 |
| 6 |
5 035 |
|
10,875 |
| 7 |
5 168 |
|
10,870 |
| 7 |
13 987 |
|
10,865 |
| 4 |
3 909 |
|
10,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 379 |
57 008 |
1:1,20 |
28.07.2025 12:49:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:37
|
10,910
|
360
|
|
12:49:37
|
10,910
|
806
|
|
12:47:31
|
10,920
|
100
|
|
12:47:31
|
10,925
|
244
|
|
12:47:31
|
10,925
|
2 493
|
|
12:46:25
|
10,925
|
1 995
|
|
12:46:25
|
10,925
|
849
|
|
12:46:25
|
10,940
|
700
|
|
12:46:25
|
10,945
|
748
|
|
12:46:25
|
10,945
|
158
|
|
12:46:25
|
10,945
|
172
|
|
12:46:25
|
10,945
|
172
|
|
12:46:25
|
10,945
|
172
|
|
12:46:25
|
10,945
|
83
|
|
12:46:25
|
10,945
|
250
|
|
12:46:25
|
10,945
|
250
|
|
12:46:25
|
10,945
|
328
|
|
12:46:25
|
10,945
|
2 417
|
|
12:46:25
|
10,945
|
2 417
|
|
12:45:57
|
10,950
|
651
|
|
12:45:57
|
10,960
|
949
|
|
mehr...
|
ETF-Sparplan