XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
761 |
|
12,380 |
| 1 |
760 |
|
12,375 |
| 2 |
1 637 |
|
12,370 |
| 1 |
761 |
|
12,365 |
| 3 |
1 646 |
|
12,360 |
| 2 |
2 008 |
|
12,355 |
| 1 |
760 |
|
12,350 |
| 1 |
332 |
|
12,345 |
| 1 |
1 000 |
|
12,340 |
| 2 |
5 962 |
|
12,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
12,305 |
| 2 |
1 044 |
|
12,300 |
| 2 |
1 201 |
|
12,295 |
| 2 |
764 |
|
12,290 |
| 2 |
1 330 |
|
12,285 |
| 1 |
760 |
|
12,280 |
| 2 |
1 638 |
|
12,275 |
| 1 |
761 |
|
12,270 |
| 1 |
760 |
|
12,265 |
| 2 |
7 710 |
|
12,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 627 |
16 728 |
1:1,07 |
11.02.2026 17:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:29
|
12,345
|
810
|
|
20:46:19
|
12,305
|
626
|
|
20:46:18
|
12,305
|
1 374
|
|
19:31:12
|
12,255
|
15
|
|
19:24:26
|
12,235
|
250
|
|
19:17:04
|
12,235
|
500
|
|
19:07:10
|
12,270
|
250
|
|
18:26:58
|
12,320
|
10
|
|
18:14:43
|
12,175
|
50 000
|
|
17:47:21
|
12,220
|
1 020
|
|
17:39:15
|
12,275
|
60
|
|
17:35:59
|
12,275
|
5
|
|
17:35:15
|
12,275
|
1 442 913
|
|
17:29:57
|
12,330
|
4
|
|
17:29:55
|
12,330
|
178
|
|
17:29:55
|
12,335
|
273
|
|
17:29:52
|
12,335
|
145
|
|
17:29:49
|
12,335
|
822
|
|
17:29:49
|
12,335
|
26
|
|
17:29:33
|
12,340
|
205
|
|
17:29:26
|
12,335
|
109
|
|
mehr...
|
ETF-Sparplan