XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 685 |
|
10,220 |
| 2 |
2 907 |
|
10,215 |
| 2 |
2 908 |
|
10,210 |
| 1 |
1 840 |
|
10,205 |
| 1 |
1 840 |
|
10,200 |
| 3 |
3 412 |
|
10,195 |
| 3 |
49 839 |
|
10,190 |
| 3 |
4 322 |
|
10,185 |
| 1 |
2 633 |
|
10,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
927 |
|
10,155 |
| 2 |
6 813 |
|
10,140 |
| 2 |
2 410 |
|
10,135 |
| 2 |
3 937 |
|
10,130 |
| 1 |
1 839 |
|
10,125 |
| 1 |
1 840 |
|
10,120 |
| 1 |
1 840 |
|
10,115 |
| 1 |
1 840 |
|
10,110 |
| 1 |
1 164 |
|
10,105 |
| 1 |
1 164 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 386 |
23 774 |
1:0,28 |
08.01.2026 17:39:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:10:40
|
10,190
|
470
|
|
19:07:29
|
10,115
|
102
|
|
19:07:28
|
10,115
|
1 648
|
|
17:39:16
|
10,155
|
926
|
|
17:39:16
|
10,155
|
1
|
|
17:39:16
|
10,155
|
299
|
|
17:35:20
|
10,155
|
906 985
|
|
17:30:00
|
10,180
|
275
|
|
17:29:51
|
10,160
|
235
|
|
17:29:50
|
10,160
|
1 621
|
|
17:29:44
|
10,155
|
1
|
|
17:29:24
|
10,150
|
1 735
|
|
17:29:24
|
10,155
|
424
|
|
17:29:18
|
10,150
|
1 948
|
|
17:29:18
|
10,150
|
10
|
|
17:29:08
|
10,155
|
584
|
|
17:28:58
|
10,155
|
280
|
|
17:28:44
|
10,155
|
19
|
|
17:28:43
|
10,155
|
1
|
|
17:28:25
|
10,155
|
94
|
|
17:28:25
|
10,160
|
398
|
|
mehr...
|
ETF-Sparplan