XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
581 |
|
9,570 |
| 3 |
582 |
|
9,568 |
| 3 |
595 |
|
9,566 |
| 4 |
1 079 |
|
9,564 |
| 4 |
1 069 |
|
9,562 |
| 3 |
782 |
|
9,560 |
| 1 |
295 |
|
9,558 |
| 2 |
409 |
|
9,556 |
| 2 |
170 |
|
9,554 |
| 2 |
2 475 |
|
9,558 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
9,558 |
| 2 |
408 |
|
9,542 |
| 2 |
134 |
|
9,540 |
| 2 |
408 |
|
9,538 |
| 4 |
601 |
|
9,536 |
| 3 |
1 470 |
|
9,534 |
| 1 |
245 |
|
9,532 |
| 2 |
356 |
|
9,530 |
| 2 |
350 |
|
9,528 |
| 2 |
362 |
|
9,526 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 037 |
4 784 |
1:0,60 |
21.03.2025 17:43:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:23
|
9,558
|
200
|
|
17:40:24
|
9,558
|
1 750
|
|
17:38:40
|
9,558
|
100
|
|
17:38:13
|
9,558
|
450
|
|
17:38:13
|
9,558
|
1 050
|
|
17:37:27
|
9,558
|
550
|
|
17:35:10
|
9,558
|
3 066 391
|
|
17:29:59
|
9,550
|
232
|
|
17:29:59
|
9,544
|
1 968
|
|
17:29:57
|
9,554
|
10
|
|
17:29:56
|
9,554
|
50
|
|
17:29:56
|
9,550
|
48
|
|
17:29:55
|
9,548
|
2 199
|
|
17:29:51
|
9,544
|
206
|
|
17:29:51
|
9,542
|
5
|
|
17:29:51
|
9,542
|
202
|
|
17:29:50
|
9,540
|
852
|
|
17:29:50
|
9,540
|
503
|
|
17:29:47
|
9,546
|
225
|
|
17:29:47
|
9,540
|
861
|
|
17:29:47
|
9,538
|
408
|
|
mehr...
|
ETF-Sparplan