XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 935 |
|
9,138 |
| 3 |
1 470 |
|
9,136 |
| 4 |
1 474 |
|
9,134 |
| 4 |
1 776 |
|
9,132 |
| 3 |
865 |
|
9,130 |
| 2 |
364 |
|
9,128 |
| 3 |
882 |
|
9,126 |
| 3 |
881 |
|
9,124 |
| 3 |
882 |
|
9,122 |
| 7 |
2 281 |
|
9,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
9,110 |
| 3 |
444 |
|
9,108 |
| 5 |
1 700 |
|
9,106 |
| 4 |
1 325 |
|
9,104 |
| 4 |
1 341 |
|
9,102 |
| 4 |
8 910 |
|
9,100 |
| 2 |
512 |
|
9,098 |
| 2 |
511 |
|
9,096 |
| 3 |
1 062 |
|
9,094 |
| 4 |
2 267 |
|
9,092 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 810 |
18 336 |
1:1,43 |
19.12.2025 11:34:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:41
|
9,110
|
1 122
|
|
11:34:01
|
9,106
|
740
|
|
11:34:01
|
9,104
|
223
|
|
11:29:20
|
9,100
|
173
|
|
11:28:42
|
9,098
|
72
|
|
11:27:36
|
9,100
|
416
|
|
11:27:20
|
9,098
|
102
|
|
11:27:20
|
9,098
|
8
|
|
11:27:18
|
9,098
|
219
|
|
11:27:18
|
9,096
|
191
|
|
11:26:32
|
9,092
|
258
|
|
11:25:34
|
9,090
|
219
|
|
11:25:34
|
9,088
|
2 750
|
|
11:25:33
|
9,086
|
70
|
|
11:25:33
|
9,086
|
377
|
|
11:25:33
|
9,086
|
31
|
|
11:25:33
|
9,086
|
1 053
|
|
11:25:33
|
9,086
|
462
|
|
11:23:08
|
9,092
|
286
|
|
11:23:08
|
9,090
|
193
|
|
11:23:08
|
9,088
|
158
|
|
mehr...
|
ETF-Sparplan