thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 379 | 10,480 | |
| 1 | 180 | 10,470 | |
| 4 | 1 491 | 10,460 | |
| 2 | 224 | 10,450 | |
| 3 | 1 374 | 10,440 | |
| 2 | 431 | 10,430 | |
| 3 | 1 245 | 10,420 | |
| 1 | 105 | 10,410 | |
| 2 | 953 | 10,400 | |
| 4 | 870 | 10,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 10,340 | |
| 3 | 655 | 10,330 | |
| 4 | 2 800 | 10,320 | |
| 4 | 2 102 | 10,310 | |
| 6 | 6 254 | 10,300 | |
| 4 | 2 867 | 10,290 | |
| 4 | 1 524 | 10,280 | |
| 5 | 2 198 | 10,270 | |
| 4 | 2 333 | 10,260 | |
| 4 | 1 663 | 10,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 252 | 22 606 | 1:3,12 | 22.07.2025 10:46:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:38 | 10,350 | 50 |
| 10:46:22 | 10,370 | 133 |
| 10:46:22 | 10,370 | 137 |
| 10:45:55 | 10,390 | 61 |
| 10:44:37 | 10,410 | 14 |
| 10:41:15 | 10,410 | 26 |
| 10:41:10 | 10,430 | 167 |
| 10:41:10 | 10,440 | 10 |
| 10:29:31 | 10,440 | 262 |
| 10:18:20 | 10,440 | 355 |
| 10:15:51 | 10,430 | 127 |
| 10:14:19 | 10,430 | 960 |
| 10:07:08 | 10,430 | 78 |
| 10:07:08 | 10,430 | 100 |
| 10:04:22 | 10,420 | 59 |
| 10:04:22 | 10,420 | 294 |
| 10:00:29 | 10,400 | 93 |
| 10:00:29 | 10,400 | 69 |
| 09:56:20 | 10,400 | 62 |
| 09:56:20 | 10,410 | 158 |
| 09:56:12 | 10,420 | 146 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.