thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 7,750 | |
| 1 | 800 | 7,740 | |
| 1 | 2 000 | 7,600 | |
| 1 | 82 | 7,535 | |
| 1 | 1 235 | 7,510 | |
| 2 | 1 413 | 7,500 | |
| 1 | 05 | 7,495 | |
| 1 | 106 | 7,475 | |
| 2 | 78 | 7,460 | |
| 1 | 868 | 7,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 7,410 | |
| 1 | 750 | 7,405 | |
| 4 | 890 | 7,400 | |
| 1 | 116 | 7,385 | |
| 1 | 200 | 7,380 | |
| 3 | 2 472 | 7,365 | |
| 2 | 1 300 | 7,360 | |
| 1 | 05 | 7,355 | |
| 1 | 160 | 7,350 | |
| 1 | 23 | 7,330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 387 | 6 127 | 1:0,83 | 25.11.2025 17:38:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:13 | 7,380 | 4 000 |
| 17:38:01 | 7,380 | 1 800 |
| 17:37:09 | 7,380 | 700 |
| 17:37:09 | 7,380 | 700 |
| 17:35:27 | 7,380 | 98 465 |
| 17:29:00 | 7,410 | 81 |
| 17:26:00 | 7,455 | 147 |
| 17:24:22 | 7,455 | 341 |
| 17:24:22 | 7,450 | 413 |
| 17:24:22 | 7,445 | 246 |
| 17:24:18 | 7,410 | 153 |
| 17:24:18 | 7,440 | 1 308 |
| 17:23:48 | 7,450 | 385 |
| 17:23:48 | 7,440 | 485 |
| 17:23:48 | 7,440 | 600 |
| 17:23:48 | 7,440 | 100 |
| 17:23:48 | 7,440 | 300 |
| 17:23:48 | 7,440 | 200 |
| 17:23:48 | 7,440 | 168 |
| 17:23:42 | 7,440 | 1 084 |
| 17:23:42 | 7,435 | 255 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.