thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 9,135 | |
| 2 | 952 | 9,130 | |
| 2 | 551 | 9,125 | |
| 1 | 202 | 9,120 | |
| 1 | 128 | 9,115 | |
| 1 | 202 | 9,110 | |
| 4 | 1 813 | 9,105 | |
| 2 | 272 | 9,100 | |
| 1 | 118 | 9,095 | |
| 2 | 304 | 9,090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 171 | 9,065 | |
| 1 | 202 | 9,055 | |
| 3 | 1 610 | 9,050 | |
| 2 | 560 | 9,045 | |
| 2 | 882 | 9,040 | |
| 2 | 551 | 9,035 | |
| 2 | 569 | 9,030 | |
| 2 | 1 086 | 9,025 | |
| 2 | 1 455 | 9,020 | |
| 2 | 632 | 9,015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 547 | 7 718 | 1:1,70 | 23.02.2026 12:16:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:43 | 9,090 | 30 |
| 12:15:00 | 9,070 | 118 |
| 12:04:21 | 9,070 | 34 |
| 12:04:21 | 9,050 | 710 |
| 12:04:21 | 9,060 | 26 |
| 12:04:21 | 9,065 | 264 |
| 11:59:51 | 9,065 | 4 |
| 11:53:46 | 9,065 | 9 |
| 11:51:48 | 9,070 | 91 |
| 11:51:48 | 9,070 | 9 |
| 11:46:40 | 9,085 | 9 |
| 11:46:40 | 9,080 | 341 |
| 11:45:25 | 9,070 | 32 |
| 11:45:25 | 9,070 | 154 |
| 11:45:25 | 9,070 | 48 |
| 11:45:25 | 9,075 | 155 |
| 11:45:13 | 9,085 | 15 |
| 11:45:13 | 9,090 | 36 |
| 11:45:13 | 9,090 | 17 |
| 11:45:13 | 9,090 | 169 |
| 11:45:13 | 9,085 | 116 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.