thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 507 | 8,040 | |
| 2 | 1 002 | 8,035 | |
| 1 | 05 | 8,030 | |
| 2 | 1 235 | 8,020 | |
| 2 | 2 584 | 8,015 | |
| 1 | 1 000 | 8,005 | |
| 2 | 81 | 8,000 | |
| 1 | 235 | 7,985 | |
| 3 | 2 009 | 7,980 | |
| 2 | 265 | 7,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 7,940 | |
| 1 | 451 | 7,935 | |
| 2 | 1 556 | 7,930 | |
| 1 | 235 | 7,925 | |
| 1 | 1 000 | 7,905 | |
| 2 | 178 | 7,900 | |
| 2 | 2 584 | 7,895 | |
| 3 | 2 659 | 7,890 | |
| 1 | 235 | 7,885 | |
| 3 | 1 007 | 7,875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 923 | 10 031 | 1:0,92 | 16.12.2025 14:00:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:19 | 7,930 | 101 |
| 14:00:19 | 7,935 | 55 |
| 14:00:19 | 7,935 | 155 |
| 14:00:19 | 7,930 | 66 |
| 13:59:55 | 7,900 | 80 |
| 13:59:55 | 7,905 | 55 |
| 13:59:42 | 7,905 | 81 |
| 13:54:00 | 7,905 | 63 |
| 13:43:06 | 7,905 | 63 |
| 13:32:06 | 7,920 | 100 |
| 13:32:06 | 7,920 | 351 |
| 13:12:51 | 7,890 | 66 |
| 13:12:51 | 7,890 | 220 |
| 13:12:18 | 7,885 | 22 |
| 13:12:18 | 7,880 | 50 |
| 13:10:14 | 7,865 | 7 |
| 13:04:27 | 7,870 | 135 |
| 13:04:27 | 7,870 | 143 |
| 13:04:27 | 7,870 | 1 296 |
| 13:04:27 | 7,870 | 1 474 |
| 13:04:27 | 7,875 | 230 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.