thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 9,380 | |
| 3 | 800 | 9,375 | |
| 5 | 394 | 9,370 | |
| 1 | 91 | 9,365 | |
| 1 | 91 | 9,360 | |
| 1 | 91 | 9,355 | |
| 2 | 205 | 9,350 | |
| 2 | 89 | 9,345 | |
| 2 | 382 | 9,340 | |
| 3 | 257 | 9,335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 9,300 | |
| 1 | 91 | 9,290 | |
| 2 | 300 | 9,285 | |
| 1 | 91 | 9,280 | |
| 2 | 300 | 9,275 | |
| 2 | 129 | 9,270 | |
| 3 | 305 | 9,265 | |
| 2 | 591 | 9,260 | |
| 2 | 300 | 9,255 | |
| 3 | 1 597 | 9,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 700 | 4 065 | 1:1,51 | 15.05.2025 13:51:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:01 | 9,350 | 147 |
| 13:51:01 | 9,345 | 337 |
| 13:51:01 | 9,340 | 228 |
| 13:50:53 | 9,325 | 100 |
| 13:49:04 | 9,325 | 300 |
| 13:48:53 | 9,355 | 91 |
| 13:48:53 | 9,360 | 91 |
| 13:48:53 | 9,365 | 197 |
| 13:48:53 | 9,365 | 75 |
| 13:48:53 | 9,385 | 91 |
| 13:48:53 | 9,390 | 91 |
| 13:48:53 | 9,395 | 130 |
| 13:48:53 | 9,400 | 850 |
| 13:48:53 | 9,400 | 438 |
| 13:47:45 | 9,420 | 49 |
| 13:47:45 | 9,420 | 275 |
| 13:46:31 | 9,425 | 231 |
| 13:41:45 | 9,480 | 489 |
| 13:18:59 | 9,465 | 251 |
| 13:18:59 | 9,470 | 114 |
| 13:18:58 | 9,490 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.