thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 237 | 8,995 | |
| 1 | 310 | 8,990 | |
| 2 | 1 337 | 8,980 | |
| 2 | 2 255 | 8,975 | |
| 1 | 212 | 8,965 | |
| 1 | 814 | 8,960 | |
| 3 | 1 683 | 8,955 | |
| 2 | 729 | 8,950 | |
| 1 | 167 | 8,945 | |
| 3 | 1 693 | 8,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 8,885 | |
| 2 | 469 | 8,880 | |
| 3 | 543 | 8,875 | |
| 4 | 1 962 | 8,870 | |
| 3 | 586 | 8,865 | |
| 1 | 204 | 8,860 | |
| 3 | 647 | 8,855 | |
| 2 | 1 628 | 8,850 | |
| 2 | 1 817 | 8,845 | |
| 1 | 212 | 8,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 437 | 8 238 | 1:0,79 | 13.01.2026 13:30:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:20 | 8,880 | 9 |
| 13:20:12 | 8,920 | 600 |
| 13:08:34 | 8,895 | 262 |
| 13:08:34 | 8,890 | 430 |
| 13:08:34 | 8,890 | 100 |
| 12:58:00 | 8,895 | 519 |
| 12:54:08 | 8,910 | 98 |
| 12:54:03 | 8,910 | 5 |
| 12:54:03 | 8,910 | 4 |
| 12:54:03 | 8,910 | 24 |
| 12:54:03 | 8,910 | 38 |
| 12:54:03 | 8,915 | 208 |
| 12:54:03 | 8,915 | 48 |
| 12:54:03 | 8,920 | 325 |
| 12:53:15 | 8,915 | 257 |
| 12:46:13 | 8,890 | 290 |
| 12:46:12 | 8,885 | 293 |
| 12:45:58 | 8,835 | 209 |
| 12:45:55 | 8,845 | 110 |
| 12:45:53 | 8,885 | 178 |
| 12:45:53 | 8,880 | 228 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.