thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7 414 | 8,990 | |
| 3 | 5 967 | 8,920 | |
| 1 | 05 | 8,900 | |
| 2 | 3 522 | 8,885 | |
| 1 | 1 067 | 8,875 | |
| 1 | 1 522 | 8,870 | |
| 1 | 1 522 | 8,855 | |
| 2 | 661 | 8,850 | |
| 1 | 12 | 8,825 | |
| 1 | 09 | 8,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 757 | 8,785 | |
| 2 | 147 | 8,760 | |
| 2 | 1 522 | 8,755 | |
| 2 | 115 | 8,750 | |
| 4 | 3 906 | 8,745 | |
| 2 | 1 522 | 8,740 | |
| 1 | 1 522 | 8,725 | |
| 1 | 36 | 8,700 | |
| 2 | 3 708 | 8,685 | |
| 7 | 8 459 | 8,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 701 | 21 694 | 1:1,00 | 30.01.2025 17:36:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 8,830 | 33 527 |
| 17:30:03 | 8,785 | 1 120 |
| 17:30:03 | 8,790 | 93 |
| 17:30:03 | 8,795 | 69 |
| 17:29:54 | 8,795 | 268 |
| 17:28:46 | 8,795 | 4 |
| 17:27:12 | 8,795 | 9 |
| 17:26:48 | 8,805 | 699 |
| 17:26:48 | 8,790 | 134 |
| 17:26:11 | 8,800 | 4 647 |
| 17:26:11 | 8,805 | 259 |
| 17:26:11 | 8,800 | 250 |
| 17:26:11 | 8,795 | 525 |
| 17:25:46 | 8,790 | 770 |
| 17:25:46 | 8,795 | 93 |
| 17:24:56 | 8,795 | 178 |
| 17:24:56 | 8,795 | 122 |
| 17:24:54 | 8,810 | 300 |
| 17:24:54 | 8,805 | 187 |
| 17:24:54 | 8,800 | 811 |
| 17:24:51 | 8,810 | 797 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.