XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 601 |
|
1,197 |
| 1 |
159 500 |
|
1,196 |
| 1 |
159 500 |
|
1,190 |
| 1 |
159 500 |
|
1,183 |
| 1 |
59 800 |
|
1,176 |
| 1 |
59 800 |
|
1,174 |
| 1 |
56 |
|
1,173 |
| 1 |
15 960 |
|
1,172 |
| 1 |
15 960 |
|
1,172 |
| 1 |
159 540 |
|
1,164 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 348 |
|
1,156 |
| 1 |
15 960 |
|
1,156 |
| 1 |
59 800 |
|
1,153 |
| 1 |
59 800 |
|
1,150 |
| 1 |
500 |
|
1,140 |
| 1 |
58 775 |
|
1,136 |
| 1 |
16 818 |
|
1,129 |
| 1 |
45 936 |
|
1,121 |
| 1 |
01 |
|
1,112 |
| 1 |
3 000 |
|
1,107 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 831 217 |
278 938 |
1:0,34 |
30.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
1,164
|
42 160
|
|
17:27:31
|
1,164
|
5 907
|
|
17:14:14
|
1,165
|
10 401
|
|
17:14:14
|
1,165
|
2 000
|
|
17:11:21
|
1,152
|
15
|
|
16:55:23
|
1,151
|
2 250
|
|
16:29:28
|
1,165
|
10 000
|
|
16:26:57
|
1,160
|
2 165
|
|
16:25:48
|
1,156
|
10 000
|
|
16:23:46
|
1,151
|
12
|
|
16:23:46
|
1,150
|
51 134
|
|
16:23:46
|
1,150
|
1 400
|
|
16:22:48
|
1,159
|
275
|
|
16:22:43
|
1,145
|
43 452
|
|
16:22:27
|
1,147
|
76
|
|
16:20:23
|
1,167
|
188
|
|
16:20:23
|
1,166
|
12
|
|
16:20:16
|
1,153
|
7 263
|
|
16:20:16
|
1,155
|
18 700
|
|
16:20:16
|
1,155
|
21 096
|
|
16:20:16
|
1,147
|
184
|
|
mehr...
|
ETF-Sparplan