XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,338 |
| 1 |
02 |
|
1,306 |
| 1 |
6 897 |
|
1,305 |
| 1 |
4 000 |
|
1,300 |
| 1 |
2 000 |
|
1,298 |
| 1 |
2 000 |
|
1,292 |
| 1 |
2 000 |
|
1,283 |
| 1 |
16 880 |
|
1,266 |
| 2 |
24 079 |
|
1,265 |
| 2 |
15 639 |
|
1,264 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
449 |
|
1,247 |
| 1 |
16 880 |
|
1,247 |
| 1 |
16 880 |
|
1,246 |
| 1 |
2 000 |
|
1,229 |
| 1 |
2 000 |
|
1,220 |
| 1 |
6 897 |
|
1,207 |
| 1 |
02 |
|
1,206 |
| 1 |
2 000 |
|
1,203 |
| 1 |
61 909 |
|
1,200 |
| 1 |
2 000 |
|
1,198 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 497 |
111 017 |
1:1,47 |
28.08.2025 17:15:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:37
|
1,265
|
729
|
|
17:13:06
|
1,230
|
127
|
|
17:13:06
|
1,230
|
139
|
|
17:13:06
|
1,230
|
84
|
|
17:13:06
|
1,226
|
55
|
|
17:13:06
|
1,226
|
39
|
|
17:13:06
|
1,226
|
239
|
|
17:13:06
|
1,226
|
139
|
|
17:12:57
|
1,223
|
79
|
|
17:12:55
|
1,220
|
5 000
|
|
16:03:34
|
1,188
|
329
|
|
15:45:39
|
1,201
|
2 857
|
|
15:36:55
|
1,205
|
5 000
|
|
15:36:08
|
1,197
|
1 761
|
|
15:06:17
|
1,204
|
2 500
|
|
13:36:57
|
1,214
|
2 300
|
|
13:17:28
|
1,205
|
15 763
|
|
12:22:36
|
1,215
|
1 007
|
|
12:22:35
|
1,216
|
45
|
|
12:22:32
|
1,220
|
1 510
|
|
12:20:53
|
1,221
|
375
|
|
mehr...
|
ETF-Sparplan