XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
419 |
|
1,050 |
| 1 |
19 |
|
1,043 |
| 1 |
17 904 |
|
1,040 |
| 1 |
5 650 |
|
1,040 |
| 1 |
73 900 |
|
1,038 |
| 1 |
8 858 |
|
1,036 |
| 1 |
73 900 |
|
1,035 |
| 1 |
19 720 |
|
1,032 |
| 3 |
29 963 |
|
1,032 |
| 1 |
718 |
|
1,031 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
669 |
|
1,016 |
| 1 |
19 720 |
|
1,015 |
| 2 |
93 620 |
|
1,014 |
| 2 |
82 758 |
|
1,012 |
| 1 |
7 267 |
|
1,010 |
| 1 |
11 790 |
|
1,007 |
| 1 |
17 904 |
|
1,006 |
| 2 |
41 520 |
|
1,001 |
| 1 |
2 000 |
|
1,000 |
| 1 |
57 719 |
|
0,997 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 051 |
334 967 |
1:1,45 |
18.09.2025 16:13:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:51
|
1,024
|
723
|
|
16:11:56
|
1,025
|
723
|
|
15:43:43
|
1,026
|
722
|
|
15:39:20
|
1,034
|
716
|
|
15:37:06
|
1,040
|
5 000
|
|
15:33:12
|
1,029
|
2 013
|
|
13:28:34
|
1,022
|
3 000
|
|
13:00:52
|
1,036
|
1 000
|
|
12:51:33
|
1,044
|
21 522
|
|
12:51:33
|
1,044
|
151
|
|
12:51:33
|
1,044
|
1 000
|
|
12:45:30
|
1,044
|
1 587
|
|
12:09:50
|
1,027
|
86
|
|
11:54:13
|
1,036
|
3 000
|
|
11:53:26
|
1,036
|
3 000
|
|
11:49:01
|
1,036
|
300
|
|
11:21:57
|
1,027
|
500
|
|
11:21:00
|
1,035
|
1 557
|
|
10:23:05
|
1,018
|
727
|
|
mehr...
|
ETF-Sparplan