Tilray Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tilray (ex Aphria)

Orders Stück Brief Kurs
1 41 601
1,197
1 159 500
1,196
1 159 500
1,190
1 159 500
1,183
1 59 800
1,176
1 59 800
1,174
1 56
1,173
1 15 960
1,172
1 15 960
1,172
1 159 540
1,164
Orders Stück Geld Kurs
2 18 348
1,156
1 15 960
1,156
1 59 800
1,153
1 59 800
1,150
1 500
1,140
1 58 775
1,136
1 16 818
1,129
1 45 936
1,121
1 01
1,112
1 3 000
1,107
Summe Ask Summe Bid Verhältnis Datum
831 217 278 938 1:0,34 30.10.2025 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 1,164 42 160
17:27:31 1,164 5 907
17:14:14 1,165 10 401
17:14:14 1,165 2 000
17:11:21 1,152 15
16:55:23 1,151 2 250
16:29:28 1,165 10 000
16:26:57 1,160 2 165
16:25:48 1,156 10 000
16:23:46 1,151 12
16:23:46 1,150 51 134
16:23:46 1,150 1 400
16:22:48 1,159 275
16:22:43 1,145 43 452
16:22:27 1,147 76
16:20:23 1,167 188
16:20:23 1,166 12
16:20:16 1,153 7 263
16:20:16 1,155 18 700
16:20:16 1,155 21 096
16:20:16 1,147 184
mehr...