XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 100 |
|
1,718 |
| 1 |
6 774 |
|
1,712 |
| 1 |
5 566 |
|
1,711 |
| 1 |
137 100 |
|
1,710 |
| 2 |
57 535 |
|
1,705 |
| 1 |
6 135 |
|
1,704 |
| 1 |
51 400 |
|
1,701 |
| 1 |
6 135 |
|
1,696 |
| 1 |
6 135 |
|
1,696 |
| 1 |
6 860 |
|
1,694 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
1,676 |
| 2 |
78 840 |
|
1,676 |
| 1 |
27 440 |
|
1,675 |
| 1 |
158 |
|
1,673 |
| 1 |
51 400 |
|
1,673 |
| 1 |
6 135 |
|
1,669 |
| 1 |
5 566 |
|
1,668 |
| 1 |
137 100 |
|
1,665 |
| 1 |
137 100 |
|
1,658 |
| 1 |
5 566 |
|
1,653 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 420 740 |
449 374 |
1:1,07 |
09.10.2025 15:40:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:46
|
1,670
|
58
|
|
15:40:24
|
1,689
|
1 280
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
1 800
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,689
|
1 200
|
|
15:40:24
|
1,689
|
600
|
|
15:40:24
|
1,686
|
520
|
|
15:40:24
|
1,686
|
13 200
|
|
15:39:54
|
1,711
|
1 300
|
|
15:39:14
|
1,721
|
1 033
|
|
15:38:51
|
1,745
|
2 000
|
|
15:37:21
|
1,738
|
1 081
|
|
15:37:14
|
1,750
|
180
|
|
mehr...
|
ETF-Sparplan