XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
15,000 |
| 1 |
2 500 |
|
14,000 |
| 1 |
2 500 |
|
12,500 |
| 1 |
500 |
|
10,830 |
| 1 |
400 |
|
10,600 |
| 1 |
500 |
|
10,280 |
| 1 |
2 500 |
|
10,000 |
| 1 |
300 |
|
9,980 |
| 2 |
209 |
|
8,800 |
| 1 |
603 |
|
8,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
495 |
|
7,920 |
| 1 |
200 |
|
7,900 |
| 1 |
20 639 |
|
7,752 |
| 1 |
299 |
|
7,000 |
| 1 |
299 |
|
7,000 |
| 1 |
299 |
|
7,000 |
| 1 |
299 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 140 |
22 530 |
1:2,22 |
09.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
7,900
|
160
|
|
16:59:51
|
7,992
|
1 000
|
|
16:51:15
|
8,042
|
91
|
|
16:51:15
|
8,042
|
402
|
|
16:50:10
|
8,008
|
3
|
|
16:10:58
|
7,942
|
5
|
|
16:10:58
|
7,918
|
492
|
|
16:10:58
|
7,916
|
1
|
|
16:10:58
|
7,914
|
2
|
|
16:04:06
|
7,890
|
1
|
|
15:51:23
|
7,996
|
50
|
|
15:31:36
|
8,750
|
200
|
|
15:31:36
|
8,770
|
500
|
|
15:31:36
|
8,800
|
3
|
|
14:54:18
|
9,148
|
1
|
|
14:48:59
|
9,148
|
99
|
|
14:23:11
|
8,552
|
28
|
|
13:34:13
|
8,700
|
500
|
|
13:33:20
|
8,700
|
2 000
|
|
12:53:41
|
8,500
|
900
|
|
12:52:56
|
8,500
|
1 230
|
|
mehr...
|
ETF-Sparplan