TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 005 | 74,350 | |
| 2 | 358 | 74,300 | |
| 2 | 3 033 | 74,250 | |
| 2 | 100 | 74,200 | |
| 1 | 33 | 74,150 | |
| 2 | 153 | 74,100 | |
| 1 | 33 | 74,050 | |
| 1 | 33 | 74,000 | |
| 1 | 21 | 73,950 | |
| 2 | 124 | 73,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 73,650 | |
| 1 | 33 | 73,600 | |
| 1 | 33 | 73,550 | |
| 2 | 533 | 73,500 | |
| 3 | 237 | 73,450 | |
| 1 | 33 | 73,400 | |
| 1 | 33 | 73,350 | |
| 1 | 33 | 73,300 | |
| 1 | 33 | 73,250 | |
| 2 | 105 | 73,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 893 | 2 073 | 1:0,42 | 10.11.2025 09:12:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:44 | 73,850 | 1 |
| 09:12:43 | 73,850 | 43 |
| 09:12:43 | 73,850 | 96 |
| 09:12:43 | 73,850 | 32 |
| 09:12:43 | 73,800 | 29 |
| 09:12:34 | 73,650 | 500 |
| 09:12:34 | 73,800 | 186 |
| 09:12:34 | 73,800 | 14 |
| 09:12:32 | 73,800 | 86 |
| 09:12:32 | 73,800 | 34 |
| 09:12:32 | 73,800 | 80 |
| 09:11:57 | 73,800 | 71 |
| 09:11:57 | 73,800 | 103 |
| 09:11:57 | 73,750 | 26 |
| 09:11:54 | 73,650 | 492 |
| 09:11:54 | 73,650 | 1 |
| 09:11:51 | 73,800 | 197 |
| 09:11:51 | 73,800 | 3 |
| 09:11:27 | 73,650 | 7 |
| 09:11:22 | 73,900 | 75 |
| 09:11:22 | 73,900 | 158 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.