TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 74,050 | |
| 2 | 202 | 74,000 | |
| 1 | 33 | 73,950 | |
| 3 | 445 | 73,900 | |
| 1 | 33 | 73,850 | |
| 1 | 33 | 73,800 | |
| 2 | 84 | 73,750 | |
| 1 | 33 | 73,700 | |
| 1 | 300 | 73,650 | |
| 2 | 128 | 73,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 269 | 73,450 | |
| 2 | 58 | 73,400 | |
| 1 | 33 | 73,350 | |
| 4 | 227 | 73,300 | |
| 3 | 344 | 73,250 | |
| 4 | 429 | 73,200 | |
| 3 | 201 | 73,150 | |
| 1 | 33 | 73,100 | |
| 5 | 573 | 73,050 | |
| 6 | 459 | 73,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 324 | 2 626 | 1:1,98 | 10.11.2025 16:50:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:41 | 73,500 | 5 |
| 16:49:36 | 73,450 | 366 |
| 16:49:10 | 73,500 | 72 |
| 16:47:09 | 73,800 | 3 |
| 16:45:07 | 73,500 | 79 |
| 16:44:47 | 73,500 | 33 |
| 16:44:47 | 73,500 | 3 |
| 16:41:24 | 73,800 | 10 |
| 16:40:48 | 73,550 | 71 |
| 16:40:18 | 73,550 | 85 |
| 16:37:21 | 73,650 | 24 |
| 16:37:21 | 73,850 | 100 |
| 16:36:19 | 73,500 | 2 |
| 16:36:12 | 73,850 | 9 |
| 16:33:35 | 73,550 | 8 |
| 16:33:19 | 73,600 | 13 |
| 16:33:19 | 73,650 | 222 |
| 16:33:19 | 73,650 | 278 |
| 16:32:12 | 73,650 | 8 |
| 16:32:12 | 73,650 | 75 |
| 16:32:12 | 73,700 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.