TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 982 | 101,100 | |
| 6 | 424 | 101,000 | |
| 7 | 1 280 | 100,900 | |
| 8 | 972 | 100,800 | |
| 10 | 893 | 100,700 | |
| 6 | 368 | 100,600 | |
| 8 | 757 | 100,500 | |
| 4 | 448 | 100,400 | |
| 4 | 294 | 100,300 | |
| 3 | 340 | 100,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 100,000 | |
| 2 | 146 | 99,950 | |
| 4 | 308 | 99,900 | |
| 6 | 495 | 99,850 | |
| 8 | 595 | 99,800 | |
| 4 | 205 | 99,750 | |
| 7 | 692 | 99,700 | |
| 5 | 252 | 99,650 | |
| 9 | 919 | 99,600 | |
| 4 | 192 | 99,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 758 | 3 854 | 1:0,57 | 20.02.2026 15:00:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:00 | 100,200 | 17 |
| 14:59:59 | 100,300 | 21 |
| 14:59:59 | 100,400 | 345 |
| 14:59:59 | 100,500 | 282 |
| 14:57:17 | 100,600 | 11 |
| 14:57:16 | 100,600 | 280 |
| 14:57:16 | 100,600 | 45 |
| 14:55:36 | 100,400 | 50 |
| 14:55:31 | 100,400 | 100 |
| 14:54:46 | 100,500 | 17 |
| 14:54:46 | 100,500 | 60 |
| 14:54:46 | 100,500 | 1 |
| 14:48:33 | 100,500 | 110 |
| 14:47:03 | 100,600 | 9 |
| 14:47:03 | 100,600 | 350 |
| 14:47:00 | 100,600 | 150 |
| 14:45:41 | 100,600 | 249 |
| 14:44:14 | 100,500 | 135 |
| 14:44:14 | 100,500 | 215 |
| 14:43:15 | 100,400 | 347 |
| 14:43:15 | 100,400 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.