XETRA Orderbuch zu tmc Content Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 828 |
|
0,250 |
| 1 |
9 828 |
|
0,250 |
| 1 |
3 422 |
|
0,248 |
| 1 |
24 448 |
|
0,242 |
| 2 |
2 999 |
|
0,240 |
| 1 |
5 346 |
|
0,239 |
| 2 |
480 |
|
0,231 |
| 1 |
2 554 |
|
0,225 |
| 1 |
2 500 |
|
0,224 |
| 1 |
650 |
|
0,223 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
0,192 |
| 1 |
2 000 |
|
0,176 |
| 1 |
15 000 |
|
0,122 |
| 1 |
8 000 |
|
0,120 |
| 1 |
1 000 |
|
0,115 |
| 1 |
6 000 |
|
0,072 |
| 1 |
2 500 |
|
0,050 |
| 1 |
1 500 000 |
|
0,000 |
| 1 |
1 500 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 055 |
3 034 630 |
1:48,90 |
31.07.2025 14:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:33
|
0,200
|
2 500
|
|
12:34:31
|
0,192
|
195
|
|
09:22:22
|
0,193
|
2
|
|
09:04:32
|
0,230
|
10
|
|
09:04:32
|
0,209
|
140
|
|
09:04:10
|
0,211
|
50
|
|
09:04:09
|
0,211
|
850
|
|
mehr...
|
ETF-Sparplan