XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
30 683 |
|
11,060 |
| 3 |
1 504 |
|
11,040 |
| 4 |
4 540 |
|
11,020 |
| 5 |
3 427 |
|
11,000 |
| 2 |
700 |
|
10,980 |
| 8 |
33 421 |
|
10,960 |
| 5 |
2 373 |
|
10,940 |
| 4 |
2 313 |
|
10,920 |
| 5 |
6 500 |
|
10,900 |
| 3 |
1 270 |
|
10,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 092 |
|
10,820 |
| 6 |
551 |
|
10,800 |
| 3 |
1 354 |
|
10,780 |
| 8 |
2 777 |
|
10,760 |
| 5 |
2 977 |
|
10,740 |
| 4 |
1 626 |
|
10,720 |
| 3 |
1 130 |
|
10,700 |
| 2 |
648 |
|
10,680 |
| 5 |
2 160 |
|
10,660 |
| 3 |
1 250 |
|
10,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 731 |
15 565 |
1:0,18 |
12.01.2026 16:40:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:55
|
10,860
|
5
|
|
16:40:43
|
10,840
|
866
|
|
16:31:04
|
10,820
|
1
|
|
16:31:03
|
10,860
|
376
|
|
16:31:03
|
10,840
|
22
|
|
16:31:00
|
10,820
|
294
|
|
16:31:00
|
10,780
|
1 785
|
|
16:31:00
|
10,780
|
568
|
|
16:31:00
|
10,780
|
2 398
|
|
16:31:00
|
10,780
|
564
|
|
16:31:00
|
10,780
|
500
|
|
16:27:35
|
10,820
|
81
|
|
15:45:34
|
10,820
|
526
|
|
15:45:34
|
10,820
|
96
|
|
15:32:25
|
10,780
|
8
|
|
15:32:25
|
10,800
|
111
|
|
15:32:23
|
10,820
|
450
|
|
15:32:22
|
10,820
|
270
|
|
15:32:22
|
10,820
|
640
|
|
15:25:21
|
10,840
|
1
|
|
15:16:11
|
10,840
|
370
|
|
mehr...
|
ETF-Sparplan