XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 418 |
|
11,000 |
| 2 |
700 |
|
10,980 |
| 4 |
31 343 |
|
10,960 |
| 3 |
3 148 |
|
10,940 |
| 7 |
3 209 |
|
10,920 |
| 5 |
6 286 |
|
10,900 |
| 8 |
4 033 |
|
10,880 |
| 4 |
2 352 |
|
10,860 |
| 4 |
593 |
|
10,840 |
| 1 |
79 |
|
10,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 549 |
|
10,760 |
| 3 |
1 348 |
|
10,740 |
| 5 |
2 278 |
|
10,720 |
| 6 |
4 477 |
|
10,700 |
| 4 |
2 281 |
|
10,680 |
| 5 |
1 917 |
|
10,660 |
| 2 |
392 |
|
10,640 |
| 5 |
2 024 |
|
10,620 |
| 3 |
1 481 |
|
10,600 |
| 3 |
1 433 |
|
10,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 161 |
19 180 |
1:0,34 |
12.01.2026 13:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:51
|
10,780
|
17
|
|
13:02:29
|
10,800
|
348
|
|
12:51:50
|
10,800
|
214
|
|
12:51:50
|
10,820
|
1 035
|
|
12:43:39
|
10,840
|
496
|
|
12:25:45
|
10,820
|
364
|
|
12:25:35
|
10,820
|
491
|
|
12:25:35
|
10,820
|
297
|
|
12:25:35
|
10,880
|
721
|
|
12:25:35
|
10,860
|
279
|
|
12:25:13
|
10,880
|
36
|
|
12:25:13
|
10,860
|
964
|
|
12:20:03
|
10,800
|
939
|
|
12:19:42
|
10,860
|
10
|
|
12:19:42
|
10,840
|
676
|
|
12:19:42
|
10,820
|
314
|
|
12:15:57
|
10,820
|
186
|
|
12:15:57
|
10,800
|
114
|
|
11:27:19
|
10,780
|
362
|
|
11:23:56
|
10,760
|
147
|
|
11:23:56
|
10,760
|
358
|
|
mehr...
|
ETF-Sparplan