XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,200 |
| 1 |
356 |
|
5,800 |
| 1 |
4 301 |
|
5,780 |
| 1 |
1 048 |
|
5,760 |
| 3 |
360 |
|
5,700 |
| 7 |
5 398 |
|
5,680 |
| 6 |
3 682 |
|
5,660 |
| 8 |
2 248 |
|
5,640 |
| 5 |
464 |
|
5,620 |
| 5 |
823 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 375 |
|
5,560 |
| 3 |
394 |
|
5,540 |
| 8 |
4 425 |
|
5,520 |
| 7 |
4 641 |
|
5,500 |
| 4 |
912 |
|
5,480 |
| 3 |
360 |
|
5,460 |
| 2 |
1 548 |
|
5,420 |
| 1 |
2 800 |
|
5,400 |
| 1 |
1 000 |
|
5,380 |
| 1 |
356 |
|
5,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 680 |
17 811 |
1:0,91 |
25.03.2025 14:52:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:31
|
5,580
|
410
|
|
14:52:31
|
5,600
|
759
|
|
14:18:21
|
5,620
|
702
|
|
14:18:21
|
5,600
|
972
|
|
13:19:27
|
5,560
|
662
|
|
13:19:16
|
5,560
|
1 300
|
|
13:18:38
|
5,580
|
756
|
|
13:18:38
|
5,580
|
504
|
|
13:17:11
|
5,540
|
22
|
|
13:00:10
|
5,540
|
2
|
|
13:00:10
|
5,540
|
1
|
|
13:00:10
|
5,540
|
2
|
|
13:00:10
|
5,540
|
2
|
|
13:00:10
|
5,540
|
1
|
|
13:00:10
|
5,540
|
2
|
|
13:00:10
|
5,540
|
2
|
|
13:00:10
|
5,540
|
1
|
|
13:00:10
|
5,540
|
12
|
|
12:51:39
|
5,560
|
524
|
|
11:44:33
|
5,560
|
10
|
|
11:24:52
|
5,540
|
110
|
|
mehr...
|
ETF-Sparplan