XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 650 |
|
10,520 |
| 3 |
2 465 |
|
10,500 |
| 3 |
2 118 |
|
10,480 |
| 3 |
1 902 |
|
10,460 |
| 4 |
1 272 |
|
10,440 |
| 6 |
2 934 |
|
10,420 |
| 5 |
1 431 |
|
10,400 |
| 4 |
2 683 |
|
10,380 |
| 2 |
778 |
|
10,360 |
| 5 |
2 029 |
|
10,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 440 |
|
10,300 |
| 2 |
83 |
|
10,280 |
| 4 |
2 615 |
|
10,260 |
| 3 |
1 202 |
|
10,240 |
| 7 |
3 659 |
|
10,220 |
| 6 |
2 430 |
|
10,200 |
| 4 |
1 435 |
|
10,180 |
| 3 |
1 089 |
|
10,160 |
| 3 |
1 759 |
|
10,140 |
| 3 |
1 796 |
|
10,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 262 |
19 508 |
1:0,96 |
02.02.2026 12:09:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:46
|
10,320
|
1 033
|
|
11:57:55
|
10,300
|
1 554
|
|
11:57:55
|
10,320
|
1 203
|
|
11:22:54
|
10,360
|
1 000
|
|
11:14:23
|
10,340
|
100
|
|
11:07:19
|
10,320
|
8
|
|
11:07:19
|
10,320
|
24
|
|
10:56:55
|
10,360
|
10
|
|
10:55:48
|
10,320
|
8
|
|
10:49:38
|
10,340
|
524
|
|
10:49:04
|
10,340
|
59
|
|
10:41:29
|
10,300
|
899
|
|
10:41:25
|
10,300
|
464
|
|
10:40:50
|
10,340
|
2 245
|
|
10:40:50
|
10,340
|
8
|
|
10:28:00
|
10,360
|
748
|
|
10:28:00
|
10,340
|
349
|
|
10:01:59
|
10,320
|
62
|
|
09:33:12
|
10,320
|
10
|
|
09:32:32
|
10,320
|
40
|
|
09:31:45
|
10,320
|
150
|
|
mehr...
|
ETF-Sparplan