XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 505 |
|
11,040 |
| 3 |
3 682 |
|
11,020 |
| 5 |
3 427 |
|
11,000 |
| 2 |
700 |
|
10,980 |
| 5 |
32 223 |
|
10,960 |
| 7 |
3 348 |
|
10,940 |
| 5 |
2 315 |
|
10,920 |
| 5 |
6 500 |
|
10,900 |
| 4 |
1 371 |
|
10,880 |
| 2 |
269 |
|
10,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
513 |
|
10,820 |
| 4 |
452 |
|
10,800 |
| 3 |
410 |
|
10,780 |
| 7 |
3 529 |
|
10,760 |
| 6 |
3 193 |
|
10,740 |
| 4 |
1 100 |
|
10,720 |
| 5 |
4 180 |
|
10,700 |
| 3 |
1 398 |
|
10,680 |
| 4 |
1 410 |
|
10,660 |
| 3 |
1 142 |
|
10,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 340 |
17 327 |
1:0,31 |
12.01.2026 15:25:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:21
|
10,840
|
1
|
|
15:16:11
|
10,840
|
370
|
|
15:09:32
|
10,820
|
1 063
|
|
15:09:32
|
10,820
|
193
|
|
15:09:32
|
10,820
|
15
|
|
15:09:20
|
10,820
|
392
|
|
15:09:20
|
10,800
|
1 022
|
|
15:09:20
|
10,820
|
183
|
|
15:09:20
|
10,780
|
12
|
|
15:09:20
|
10,780
|
270
|
|
15:09:20
|
10,780
|
304
|
|
15:09:20
|
10,800
|
2 613
|
|
15:09:20
|
10,800
|
600
|
|
15:09:20
|
10,800
|
1 101
|
|
15:09:20
|
10,800
|
600
|
|
15:09:20
|
10,800
|
600
|
|
15:09:20
|
10,800
|
1 200
|
|
15:09:20
|
10,800
|
1 200
|
|
15:09:20
|
10,800
|
1 200
|
|
15:09:20
|
10,800
|
1 800
|
|
15:09:20
|
10,800
|
1 800
|
|
mehr...
|
ETF-Sparplan