XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
788 |
|
36,500 |
| 7 |
1 937 |
|
36,480 |
| 5 |
569 |
|
36,460 |
| 7 |
2 688 |
|
36,440 |
| 6 |
1 595 |
|
36,420 |
| 7 |
784 |
|
36,400 |
| 11 |
1 491 |
|
36,380 |
| 8 |
1 017 |
|
36,360 |
| 4 |
373 |
|
36,340 |
| 4 |
439 |
|
36,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
36,280 |
| 3 |
281 |
|
36,260 |
| 5 |
619 |
|
36,240 |
| 6 |
1 156 |
|
36,220 |
| 9 |
1 917 |
|
36,200 |
| 5 |
1 016 |
|
36,180 |
| 6 |
2 579 |
|
36,160 |
| 5 |
1 244 |
|
36,140 |
| 7 |
1 187 |
|
36,120 |
| 5 |
1 586 |
|
36,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 681 |
11 596 |
1:0,99 |
20.02.2026 11:03:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:43
|
36,300
|
8
|
|
11:02:44
|
36,320
|
41
|
|
11:02:32
|
36,340
|
154
|
|
10:58:41
|
36,340
|
30
|
|
10:50:43
|
36,360
|
60
|
|
10:50:43
|
36,380
|
280
|
|
10:50:17
|
36,420
|
173
|
|
10:30:12
|
36,440
|
85
|
|
10:21:56
|
36,400
|
12
|
|
10:21:56
|
36,400
|
38
|
|
10:21:56
|
36,400
|
360
|
|
10:20:49
|
36,380
|
100
|
|
10:19:41
|
36,380
|
156
|
|
10:13:19
|
36,400
|
1
|
|
10:05:45
|
36,320
|
16
|
|
10:05:45
|
36,320
|
100
|
|
10:05:45
|
36,320
|
24
|
|
10:05:45
|
36,320
|
12
|
|
10:05:15
|
36,340
|
93
|
|
10:03:39
|
36,280
|
125
|
|
10:02:31
|
36,260
|
100
|
|
mehr...
|
ETF-Sparplan