XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 952 |
|
28,950 |
| 8 |
3 107 |
|
28,900 |
| 7 |
1 675 |
|
28,850 |
| 9 |
4 104 |
|
28,800 |
| 9 |
3 330 |
|
28,750 |
| 9 |
4 393 |
|
28,700 |
| 13 |
11 036 |
|
28,650 |
| 9 |
3 656 |
|
28,600 |
| 8 |
2 829 |
|
28,550 |
| 3 |
1 451 |
|
28,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 592 |
|
28,400 |
| 9 |
3 575 |
|
28,350 |
| 11 |
4 172 |
|
28,300 |
| 13 |
4 158 |
|
28,250 |
| 10 |
9 694 |
|
28,200 |
| 7 |
4 959 |
|
28,150 |
| 8 |
1 846 |
|
28,100 |
| 8 |
3 864 |
|
28,050 |
| 9 |
4 047 |
|
28,000 |
| 7 |
3 025 |
|
27,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 533 |
40 932 |
1:1,09 |
21.11.2024 12:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:33
|
28,500
|
100
|
|
12:27:55
|
28,450
|
216
|
|
12:27:55
|
28,500
|
330
|
|
12:27:55
|
28,500
|
339
|
|
12:27:55
|
28,500
|
250
|
|
12:27:45
|
28,450
|
348
|
|
12:11:54
|
28,350
|
175
|
|
12:02:42
|
28,350
|
95
|
|
12:02:41
|
28,350
|
5
|
|
12:02:07
|
28,350
|
8
|
|
11:59:09
|
28,250
|
80
|
|
11:59:09
|
28,250
|
400
|
|
11:56:27
|
28,300
|
8
|
|
11:56:27
|
28,300
|
77
|
|
11:56:27
|
28,300
|
5
|
|
11:56:27
|
28,300
|
45
|
|
11:55:56
|
28,250
|
2 536
|
|
11:55:56
|
28,250
|
624
|
|
11:55:56
|
28,300
|
1
|
|
11:54:39
|
28,350
|
173
|
|
11:50:55
|
28,350
|
64
|
|
mehr...
|
ETF-Sparplan