XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
27,820 |
| 4 |
364 |
|
27,800 |
| 3 |
264 |
|
27,780 |
| 4 |
663 |
|
27,760 |
| 4 |
383 |
|
27,740 |
| 5 |
757 |
|
27,720 |
| 5 |
380 |
|
27,700 |
| 3 |
757 |
|
27,680 |
| 3 |
483 |
|
27,660 |
| 2 |
244 |
|
27,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
713 |
|
27,520 |
| 3 |
487 |
|
27,580 |
| 4 |
602 |
|
27,560 |
| 4 |
523 |
|
27,540 |
| 5 |
1 609 |
|
27,520 |
| 5 |
378 |
|
27,500 |
| 5 |
1 715 |
|
27,480 |
| 4 |
239 |
|
27,460 |
| 4 |
1 621 |
|
27,440 |
| 3 |
264 |
|
27,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 559 |
8 151 |
1:1,79 |
26.09.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
27,520
|
1 000
|
|
17:35:08
|
27,520
|
95 680
|
|
17:29:33
|
27,640
|
540
|
|
17:29:33
|
27,600
|
98
|
|
17:29:33
|
27,640
|
100
|
|
17:29:33
|
27,620
|
1 073
|
|
17:29:33
|
27,600
|
812
|
|
17:29:33
|
27,600
|
474
|
|
17:29:31
|
27,560
|
832
|
|
17:28:53
|
27,580
|
330
|
|
17:28:53
|
27,620
|
100
|
|
17:28:53
|
27,580
|
509
|
|
17:28:53
|
27,620
|
80
|
|
17:28:53
|
27,620
|
1 087
|
|
17:28:53
|
27,620
|
100
|
|
17:28:53
|
27,600
|
509
|
|
17:28:12
|
27,580
|
540
|
|
17:28:12
|
27,600
|
361
|
|
17:28:12
|
27,600
|
361
|
|
17:28:12
|
27,580
|
1 083
|
|
17:28:12
|
27,600
|
704
|
|
mehr...
|
ETF-Sparplan