XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 683 |
|
32,200 |
| 4 |
1 732 |
|
32,150 |
| 4 |
1 860 |
|
32,100 |
| 7 |
3 483 |
|
32,050 |
| 11 |
3 368 |
|
32,000 |
| 10 |
2 780 |
|
31,950 |
| 12 |
4 095 |
|
31,900 |
| 18 |
5 106 |
|
31,850 |
| 7 |
1 550 |
|
31,800 |
| 2 |
251 |
|
31,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 969 |
|
31,700 |
| 8 |
2 729 |
|
31,650 |
| 12 |
3 836 |
|
31,600 |
| 10 |
3 422 |
|
31,550 |
| 10 |
3 818 |
|
31,500 |
| 11 |
4 807 |
|
31,450 |
| 6 |
1 899 |
|
31,400 |
| 5 |
2 071 |
|
31,350 |
| 5 |
2 192 |
|
31,300 |
| 5 |
2 302 |
|
31,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 908 |
29 045 |
1:1,08 |
02.04.2025 17:14:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:24
|
31,750
|
130
|
|
17:14:24
|
31,700
|
414
|
|
17:12:35
|
31,750
|
145
|
|
17:12:23
|
31,800
|
1 000
|
|
17:09:21
|
31,750
|
17
|
|
17:08:11
|
31,750
|
175
|
|
17:08:08
|
31,800
|
232
|
|
17:08:08
|
31,800
|
1 018
|
|
17:04:54
|
31,800
|
160
|
|
17:01:48
|
31,800
|
37
|
|
16:58:20
|
31,800
|
97
|
|
16:58:20
|
31,800
|
623
|
|
16:56:50
|
31,750
|
426
|
|
16:56:50
|
31,750
|
233
|
|
16:56:50
|
31,750
|
32
|
|
16:56:50
|
31,750
|
78
|
|
16:52:44
|
31,750
|
116
|
|
16:51:45
|
31,750
|
372
|
|
16:47:10
|
31,750
|
264
|
|
16:45:21
|
31,750
|
318
|
|
16:45:21
|
31,750
|
335
|
|
mehr...
|
ETF-Sparplan