XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
7,946 |
| 1 |
908 |
|
7,944 |
| 1 |
909 |
|
7,942 |
| 3 |
1 436 |
|
7,940 |
| 2 |
928 |
|
7,938 |
| 4 |
1 375 |
|
7,936 |
| 3 |
1 521 |
|
7,934 |
| 5 |
1 333 |
|
7,932 |
| 2 |
360 |
|
7,930 |
| 2 |
267 |
|
7,928 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
15 306 |
|
7,920 |
| 2 |
883 |
|
7,918 |
| 2 |
883 |
|
7,916 |
| 3 |
1 752 |
|
7,914 |
| 3 |
10 723 |
|
7,912 |
| 3 |
973 |
|
7,910 |
| 1 |
541 |
|
7,908 |
| 2 |
11 835 |
|
7,906 |
| 1 |
541 |
|
7,904 |
| 1 |
622 |
|
7,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 286 |
44 059 |
1:4,74 |
25.09.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
7,922
|
446 295
|
|
17:29:56
|
7,930
|
51
|
|
17:29:56
|
7,930
|
248
|
|
17:29:56
|
7,930
|
146
|
|
17:29:50
|
7,929
|
368
|
|
17:29:50
|
7,930
|
96
|
|
17:29:39
|
7,928
|
62
|
|
17:29:39
|
7,930
|
146
|
|
17:29:25
|
7,930
|
998
|
|
17:28:02
|
7,932
|
2 390
|
|
17:27:58
|
7,930
|
93
|
|
17:27:58
|
7,930
|
413
|
|
17:27:58
|
7,930
|
569
|
|
17:27:58
|
7,930
|
940
|
|
17:27:58
|
7,930
|
408
|
|
17:27:57
|
7,930
|
2 038
|
|
17:27:51
|
7,928
|
601
|
|
17:27:30
|
7,932
|
42
|
|
17:26:51
|
7,930
|
379
|
|
17:26:51
|
7,930
|
750
|
|
17:26:51
|
7,930
|
524
|
|
mehr...
|
ETF-Sparplan