XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 243 |
|
9,032 |
| 4 |
2 544 |
|
9,030 |
| 2 |
678 |
|
9,028 |
| 4 |
2 222 |
|
9,026 |
| 5 |
2 347 |
|
9,024 |
| 4 |
1 765 |
|
9,022 |
| 4 |
1 648 |
|
9,020 |
| 3 |
1 165 |
|
9,018 |
| 2 |
678 |
|
9,016 |
| 2 |
704 |
|
9,014 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 577 |
|
9,008 |
| 6 |
2 150 |
|
9,006 |
| 8 |
1 725 |
|
9,004 |
| 5 |
1 806 |
|
9,002 |
| 3 |
1 166 |
|
9,000 |
| 5 |
1 272 |
|
8,998 |
| 4 |
965 |
|
8,996 |
| 5 |
1 545 |
|
8,994 |
| 4 |
1 982 |
|
8,992 |
| 7 |
2 874 |
|
8,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 994 |
17 062 |
1:1,14 |
17.12.2025 15:02:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:22
|
9,012
|
511
|
|
15:02:19
|
9,010
|
876
|
|
15:02:16
|
9,004
|
779
|
|
15:02:16
|
9,004
|
221
|
|
15:02:06
|
9,008
|
326
|
|
15:02:03
|
9,004
|
191
|
|
15:01:17
|
9,008
|
416
|
|
15:01:16
|
9,004
|
120
|
|
15:00:49
|
9,004
|
126
|
|
15:00:41
|
9,006
|
250
|
|
15:00:41
|
9,002
|
28
|
|
15:00:37
|
9,004
|
96
|
|
15:00:37
|
9,004
|
50
|
|
15:00:05
|
9,008
|
356
|
|
14:59:40
|
9,002
|
137
|
|
14:59:35
|
9,004
|
300
|
|
14:59:25
|
9,006
|
2 436
|
|
14:59:08
|
9,012
|
112
|
|
14:59:08
|
9,012
|
932
|
|
14:59:02
|
9,006
|
292
|
|
14:59:00
|
9,012
|
882
|
|
mehr...
|
ETF-Sparplan