XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
71,850 |
| 1 |
800 |
|
71,840 |
| 1 |
800 |
|
71,830 |
| 2 |
695 |
|
71,820 |
| 3 |
500 |
|
71,810 |
| 5 |
960 |
|
71,800 |
| 5 |
760 |
|
71,790 |
| 3 |
560 |
|
71,780 |
| 4 |
760 |
|
71,770 |
| 1 |
187 |
|
71,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
71,690 |
| 1 |
27 |
|
71,680 |
| 3 |
560 |
|
71,660 |
| 5 |
685 |
|
71,650 |
| 4 |
560 |
|
71,640 |
| 2 |
460 |
|
71,630 |
| 2 |
800 |
|
71,620 |
| 1 |
100 |
|
71,610 |
| 1 |
300 |
|
71,600 |
| 1 |
200 |
|
71,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 822 |
3 732 |
1:0,55 |
15.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
71,480
|
95
|
|
17:27:18
|
71,600
|
50
|
|
17:26:37
|
71,920
|
10
|
|
17:12:10
|
72,170
|
18
|
|
17:04:01
|
72,260
|
50
|
|
16:57:36
|
72,170
|
34
|
|
16:56:24
|
71,950
|
253
|
|
16:56:21
|
72,000
|
137
|
|
16:53:02
|
72,000
|
29
|
|
16:50:09
|
72,160
|
7
|
|
16:50:09
|
72,160
|
9
|
|
16:19:40
|
71,890
|
17
|
|
16:15:45
|
71,540
|
1
|
|
16:15:45
|
71,540
|
18
|
|
16:15:42
|
71,500
|
21
|
|
16:15:42
|
71,500
|
279
|
|
16:15:41
|
71,550
|
22
|
|
16:15:41
|
71,550
|
50
|
|
16:15:10
|
71,600
|
50
|
|
16:15:10
|
71,580
|
41
|
|
16:15:08
|
71,580
|
5
|
|
mehr...
|
ETF-Sparplan