XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
64,610 |
| 1 |
1 200 |
|
64,600 |
| 1 |
75 |
|
64,530 |
| 1 |
800 |
|
64,480 |
| 1 |
800 |
|
64,460 |
| 1 |
75 |
|
64,450 |
| 1 |
02 |
|
64,410 |
| 3 |
1 014 |
|
64,310 |
| 1 |
384 |
|
64,300 |
| 1 |
1 293 |
|
64,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
640 |
|
64,170 |
| 1 |
384 |
|
64,160 |
| 3 |
1 249 |
|
64,150 |
| 1 |
384 |
|
64,140 |
| 1 |
800 |
|
64,010 |
| 1 |
800 |
|
63,960 |
| 1 |
75 |
|
63,950 |
| 1 |
75 |
|
63,930 |
| 1 |
518 |
|
63,850 |
| 1 |
1 980 |
|
63,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 443 |
6 905 |
1:1,07 |
14.04.2025 15:47:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:34
|
64,000
|
61
|
|
15:43:16
|
64,150
|
25
|
|
15:42:28
|
64,050
|
3
|
|
15:41:35
|
64,100
|
2
|
|
15:37:23
|
64,470
|
50
|
|
15:36:47
|
64,450
|
14
|
|
15:35:22
|
64,540
|
100
|
|
15:32:22
|
64,630
|
46
|
|
15:32:22
|
64,630
|
50
|
|
15:31:14
|
64,940
|
10
|
|
15:28:30
|
65,140
|
9
|
|
15:22:39
|
65,200
|
10
|
|
15:11:43
|
65,000
|
10
|
|
15:09:32
|
65,160
|
35
|
|
15:04:38
|
65,000
|
67
|
|
14:58:26
|
64,820
|
10
|
|
14:49:56
|
64,700
|
11
|
|
14:41:28
|
64,620
|
10
|
|
14:15:17
|
64,440
|
3
|
|
14:13:44
|
64,280
|
15
|
|
13:41:52
|
64,430
|
50
|
|
mehr...
|
ETF-Sparplan