XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
73,640 |
| 1 |
250 |
|
73,560 |
| 2 |
278 |
|
73,550 |
| 1 |
100 |
|
73,480 |
| 1 |
100 |
|
73,430 |
| 2 |
180 |
|
73,420 |
| 2 |
167 |
|
73,410 |
| 1 |
100 |
|
73,390 |
| 1 |
100 |
|
73,380 |
| 1 |
66 |
|
73,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
378 |
|
73,100 |
| 1 |
200 |
|
73,090 |
| 2 |
200 |
|
73,080 |
| 2 |
280 |
|
73,070 |
| 2 |
180 |
|
73,060 |
| 2 |
280 |
|
73,050 |
| 3 |
280 |
|
73,040 |
| 1 |
77 |
|
72,920 |
| 1 |
250 |
|
72,910 |
| 1 |
59 |
|
72,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 415 |
2 184 |
1:1,54 |
24.11.2025 13:48:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:36
|
73,030
|
19
|
|
13:48:36
|
73,030
|
75
|
|
13:25:24
|
73,030
|
75
|
|
13:25:24
|
73,020
|
200
|
|
13:20:33
|
73,000
|
20
|
|
13:01:56
|
73,030
|
90
|
|
13:01:56
|
73,020
|
178
|
|
13:01:56
|
73,010
|
100
|
|
12:51:26
|
73,080
|
100
|
|
12:51:26
|
73,070
|
125
|
|
12:38:25
|
73,110
|
7
|
|
12:38:24
|
73,110
|
16
|
|
12:20:17
|
73,220
|
55
|
|
11:59:49
|
73,260
|
14
|
|
11:51:17
|
73,120
|
36
|
|
11:19:47
|
73,030
|
10
|
|
11:19:47
|
73,030
|
8
|
|
11:19:47
|
73,040
|
66
|
|
11:15:48
|
73,320
|
4
|
|
11:15:48
|
73,290
|
56
|
|
10:37:17
|
73,310
|
24
|
|
mehr...
|
ETF-Sparplan