XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 063 |
|
14,850 |
| 1 |
6 579 |
|
14,840 |
| 3 |
2 701 |
|
14,830 |
| 2 |
1 676 |
|
14,800 |
| 1 |
554 |
|
14,770 |
| 3 |
1 764 |
|
14,760 |
| 2 |
3 528 |
|
14,750 |
| 4 |
6 148 |
|
14,740 |
| 2 |
4 914 |
|
14,730 |
| 3 |
1 111 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 082 |
|
14,670 |
| 4 |
5 260 |
|
14,650 |
| 3 |
725 |
|
14,640 |
| 3 |
512 |
|
14,620 |
| 1 |
3 000 |
|
14,610 |
| 1 |
400 |
|
14,600 |
| 1 |
780 |
|
14,590 |
| 1 |
780 |
|
14,580 |
| 3 |
6 201 |
|
14,550 |
| 1 |
02 |
|
14,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 038 |
18 742 |
1:0,62 |
25.07.2025 14:15:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:32
|
14,700
|
500
|
|
14:15:27
|
14,670
|
500
|
|
14:15:27
|
14,710
|
554
|
|
13:57:38
|
14,800
|
9
|
|
13:25:11
|
14,890
|
480
|
|
12:34:59
|
14,900
|
400
|
|
11:54:35
|
14,940
|
650
|
|
09:56:47
|
14,940
|
136
|
|
09:26:57
|
14,830
|
700
|
|
09:16:42
|
14,900
|
302
|
|
09:16:41
|
14,910
|
275
|
|
09:16:41
|
14,870
|
524
|
|
09:16:41
|
14,880
|
312
|
|
09:06:34
|
14,980
|
3
|
|
09:06:34
|
14,980
|
500
|
|
mehr...
|
ETF-Sparplan