XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
18,600 |
| 1 |
25 |
|
18,360 |
| 1 |
149 |
|
18,350 |
| 1 |
350 |
|
18,010 |
| 1 |
30 |
|
18,000 |
| 1 |
1 140 |
|
17,890 |
| 1 |
1 140 |
|
17,780 |
| 1 |
151 |
|
30,000 |
| 1 |
151 |
|
30,000 |
| 1 |
492 |
|
17,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
492 |
|
17,200 |
| 1 |
170 |
|
17,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 140 |
|
16,720 |
| 1 |
62 |
|
16,180 |
| 1 |
1 000 |
|
16,000 |
| 1 |
50 |
|
15,000 |
| 1 |
397 |
|
12,100 |
| 1 |
23 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 128 |
5 432 |
1:1,32 |
19.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:49
|
17,150
|
492
|
|
19:00:11
|
17,150
|
900
|
|
17:30:22
|
17,010
|
60
|
|
17:29:13
|
17,250
|
151
|
|
16:58:40
|
17,240
|
5
|
|
16:21:56
|
17,260
|
66
|
|
16:21:55
|
17,260
|
25
|
|
15:51:15
|
17,300
|
162
|
|
15:11:30
|
17,210
|
100
|
|
15:06:50
|
17,250
|
100
|
|
15:02:00
|
17,230
|
178
|
|
14:36:02
|
17,200
|
510
|
|
13:46:55
|
17,190
|
81
|
|
13:30:08
|
17,170
|
4
|
|
13:30:08
|
17,220
|
200
|
|
09:18:40
|
17,390
|
230
|
|
mehr...
|
ETF-Sparplan