XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
662 |
|
19,810 |
| 3 |
1 056 |
|
19,800 |
| 2 |
830 |
|
19,790 |
| 2 |
280 |
|
19,770 |
| 1 |
5 148 |
|
19,760 |
| 1 |
999 |
|
19,750 |
| 1 |
5 148 |
|
19,740 |
| 1 |
510 |
|
19,720 |
| 1 |
510 |
|
19,710 |
| 3 |
761 |
|
19,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
830 |
|
19,650 |
| 2 |
830 |
|
19,640 |
| 2 |
761 |
|
19,630 |
| 1 |
320 |
|
19,620 |
| 3 |
7 578 |
|
19,600 |
| 1 |
441 |
|
19,590 |
| 2 |
5 228 |
|
19,580 |
| 1 |
280 |
|
19,570 |
| 1 |
500 |
|
19,550 |
| 2 |
530 |
|
19,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 904 |
17 298 |
1:1,09 |
12.01.2026 11:44:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:12
|
19,640
|
200
|
|
11:44:39
|
19,650
|
196
|
|
11:44:01
|
19,680
|
500
|
|
11:38:38
|
19,750
|
200
|
|
10:59:00
|
19,690
|
150
|
|
10:28:46
|
19,680
|
130
|
|
10:12:49
|
19,600
|
140
|
|
10:10:43
|
19,550
|
340
|
|
10:10:43
|
19,550
|
160
|
|
10:10:42
|
19,550
|
318
|
|
10:10:41
|
19,550
|
289
|
|
10:10:41
|
19,550
|
612
|
|
10:10:41
|
19,550
|
343
|
|
10:10:41
|
19,550
|
160
|
|
10:10:41
|
19,550
|
659
|
|
10:10:41
|
19,550
|
261
|
|
10:10:41
|
19,550
|
67
|
|
10:10:41
|
19,550
|
1 791
|
|
09:38:02
|
19,480
|
1 233
|
|
09:38:02
|
19,480
|
510
|
|
09:38:02
|
19,480
|
236
|
|
mehr...
|
ETF-Sparplan