XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
27,180 |
| 1 |
57 |
|
21,300 |
| 1 |
13 |
|
18,700 |
| 1 |
350 |
|
18,010 |
| 1 |
650 |
|
17,700 |
| 2 |
316 |
|
17,360 |
| 1 |
40 |
|
16,750 |
| 1 |
151 |
|
30,000 |
| 1 |
151 |
|
30,000 |
| 1 |
509 |
|
15,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
509 |
|
15,770 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
54 |
|
10,450 |
| 1 |
36 |
|
6,800 |
| 1 |
25 |
|
4,220 |
| 1 |
01 |
|
0,144 |
| 1 |
1 049 |
|
0,000 |
| 1 |
1 049 |
|
0,000 |
| 1 |
6 452 |
|
15,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 387 |
11 273 |
1:4,72 |
10.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:33
|
15,700
|
73
|
|
17:17:09
|
15,720
|
29
|
|
17:16:24
|
15,720
|
10
|
|
16:41:09
|
15,680
|
40
|
|
15:44:45
|
15,670
|
147
|
|
09:48:08
|
15,560
|
60
|
|
09:36:18
|
15,590
|
250
|
|
09:05:41
|
15,510
|
1
|
|
09:04:42
|
15,480
|
1
|
|
mehr...
|
ETF-Sparplan