XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 158 |
|
15,200 |
| 2 |
13 158 |
|
15,170 |
| 3 |
2 642 |
|
15,160 |
| 2 |
1 436 |
|
15,150 |
| 1 |
126 |
|
15,100 |
| 1 |
3 000 |
|
15,090 |
| 1 |
554 |
|
15,080 |
| 3 |
5 468 |
|
15,060 |
| 2 |
4 914 |
|
15,050 |
| 3 |
1 082 |
|
15,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
14,990 |
| 3 |
1 337 |
|
14,980 |
| 1 |
528 |
|
14,970 |
| 1 |
4 386 |
|
14,960 |
| 2 |
4 555 |
|
14,940 |
| 1 |
3 000 |
|
14,920 |
| 2 |
3 978 |
|
14,910 |
| 1 |
02 |
|
14,880 |
| 1 |
02 |
|
14,870 |
| 1 |
3 350 |
|
14,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 538 |
21 402 |
1:0,47 |
24.07.2025 16:22:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:49
|
15,000
|
3 940
|
|
16:22:39
|
15,000
|
474
|
|
15:15:39
|
15,060
|
160
|
|
15:15:39
|
15,000
|
611
|
|
15:10:30
|
15,000
|
2 000
|
|
13:19:52
|
15,000
|
175
|
|
13:03:48
|
14,950
|
716
|
|
13:03:37
|
14,950
|
734
|
|
13:02:43
|
14,940
|
1 677
|
|
13:02:43
|
14,940
|
660
|
|
13:02:43
|
14,950
|
900
|
|
12:45:03
|
15,030
|
40
|
|
12:21:58
|
15,050
|
1 245
|
|
12:21:42
|
15,100
|
615
|
|
12:21:42
|
15,100
|
80
|
|
12:00:45
|
15,240
|
10
|
|
11:34:16
|
15,200
|
4 887
|
|
11:34:12
|
15,200
|
603
|
|
11:34:12
|
15,200
|
556
|
|
11:34:02
|
15,200
|
554
|
|
11:34:02
|
15,200
|
460
|
|
mehr...
|
ETF-Sparplan