XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
23,680 |
| 1 |
1 000 |
|
21,340 |
| 1 |
990 |
|
20,740 |
| 1 |
40 |
|
20,600 |
| 1 |
990 |
|
20,540 |
| 1 |
99 |
|
20,520 |
| 1 |
167 |
|
20,440 |
| 1 |
167 |
|
20,420 |
| 2 |
567 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
20,000 |
| 1 |
167 |
|
19,980 |
| 1 |
167 |
|
19,960 |
| 1 |
200 |
|
19,890 |
| 1 |
990 |
|
19,880 |
| 1 |
990 |
|
19,680 |
| 1 |
300 |
|
19,500 |
| 1 |
260 |
|
19,150 |
| 1 |
280 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 020 |
3 521 |
1:0,70 |
04.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
20,380
|
28
|
|
17:21:49
|
20,060
|
213
|
|
16:33:48
|
20,140
|
250
|
|
16:20:35
|
20,140
|
8
|
|
15:34:35
|
20,340
|
3
|
|
15:19:15
|
20,380
|
270
|
|
15:06:09
|
20,360
|
337
|
|
10:13:53
|
20,340
|
100
|
|
10:03:58
|
20,320
|
115
|
|
10:03:58
|
20,320
|
125
|
|
09:56:27
|
20,300
|
600
|
|
09:13:17
|
20,300
|
30
|
|
09:04:51
|
20,180
|
2
|
|
mehr...
|
ETF-Sparplan