Umicore Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Umicore SA

Orders Stück Brief Kurs
1 1 063
14,850
1 6 579
14,840
3 2 701
14,830
2 1 676
14,800
1 554
14,770
3 1 764
14,760
2 3 528
14,750
4 6 148
14,740
2 4 914
14,730
3 1 111
14,720
Orders Stück Geld Kurs
3 1 082
14,670
4 5 260
14,650
3 725
14,640
3 512
14,620
1 3 000
14,610
1 400
14,600
1 780
14,590
1 780
14,580
3 6 201
14,550
1 02
14,540
Summe Ask Summe Bid Verhältnis Datum
30 038 18 742 1:0,62 25.07.2025 14:15:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:15:32 14,700 500
14:15:27 14,670 500
14:15:27 14,710 554
13:57:38 14,800 9
13:25:11 14,890 480
12:34:59 14,900 400
11:54:35 14,940 650
09:56:47 14,940 136
09:26:57 14,830 700
09:16:42 14,900 302
09:16:41 14,910 275
09:16:41 14,870 524
09:16:41 14,880 312
09:06:34 14,980 3
09:06:34 14,980 500
mehr...