XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 147 |
|
20,560 |
| 1 |
197 |
|
20,500 |
| 3 |
201 |
|
20,460 |
| 4 |
3 829 |
|
20,420 |
| 1 |
342 |
|
20,400 |
| 2 |
647 |
|
20,380 |
| 5 |
7 265 |
|
20,360 |
| 3 |
1 020 |
|
20,340 |
| 4 |
6 206 |
|
20,320 |
| 4 |
1 250 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 250 |
|
20,200 |
| 2 |
5 466 |
|
20,180 |
| 2 |
2 600 |
|
20,140 |
| 4 |
6 316 |
|
20,120 |
| 1 |
197 |
|
20,100 |
| 1 |
305 |
|
20,080 |
| 4 |
2 195 |
|
20,060 |
| 4 |
4 237 |
|
20,040 |
| 1 |
2 500 |
|
20,000 |
| 1 |
197 |
|
19,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 104 |
25 263 |
1:1,14 |
04.02.2026 10:13:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:53
|
20,340
|
100
|
|
10:03:58
|
20,320
|
115
|
|
10:03:58
|
20,320
|
125
|
|
09:56:27
|
20,300
|
600
|
|
09:13:17
|
20,300
|
30
|
|
09:04:51
|
20,180
|
2
|
|
mehr...
|
ETF-Sparplan