Umicore Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Umicore SA

Orders Stück Brief Kurs
1 13 158
15,200
2 13 158
15,170
3 2 642
15,160
2 1 436
15,150
1 126
15,100
1 3 000
15,090
1 554
15,080
3 5 468
15,060
2 4 914
15,050
3 1 082
15,040
Orders Stück Geld Kurs
1 264
14,990
3 1 337
14,980
1 528
14,970
1 4 386
14,960
2 4 555
14,940
1 3 000
14,920
2 3 978
14,910
1 02
14,880
1 02
14,870
1 3 350
14,840
Summe Ask Summe Bid Verhältnis Datum
45 538 21 402 1:0,47 24.07.2025 16:22:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:22:49 15,000 3 940
16:22:39 15,000 474
15:15:39 15,060 160
15:15:39 15,000 611
15:10:30 15,000 2 000
13:19:52 15,000 175
13:03:48 14,950 716
13:03:37 14,950 734
13:02:43 14,940 1 677
13:02:43 14,940 660
13:02:43 14,950 900
12:45:03 15,030 40
12:21:58 15,050 1 245
12:21:42 15,100 615
12:21:42 15,100 80
12:00:45 15,240 10
11:34:16 15,200 4 887
11:34:12 15,200 603
11:34:12 15,200 556
11:34:02 15,200 554
11:34:02 15,200 460
mehr...