XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
850 |
|
7,000 |
| 1 |
669 |
|
6,000 |
| 1 |
6 000 |
|
4,160 |
| 3 |
5 979 |
|
4,100 |
| 1 |
5 000 |
|
4,000 |
| 2 |
41 |
|
3,910 |
| 3 |
4 384 |
|
3,900 |
| 1 |
2 084 |
|
3,890 |
| 1 |
310 |
|
3,870 |
| 1 |
881 |
|
3,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
568 |
|
3,730 |
| 1 |
2 084 |
|
3,720 |
| 1 |
2 084 |
|
3,710 |
| 1 |
1 410 |
|
3,700 |
| 1 |
02 |
|
3,680 |
| 2 |
620 |
|
3,600 |
| 2 |
2 331 |
|
3,580 |
| 1 |
4 907 |
|
3,550 |
| 2 |
1 200 |
|
3,500 |
| 1 |
300 |
|
3,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 198 |
15 506 |
1:0,59 |
09.01.2026 13:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:35
|
3,730
|
66
|
|
11:50:49
|
3,830
|
14
|
|
11:50:49
|
3,820
|
16
|
|
10:48:19
|
3,750
|
293
|
|
10:46:00
|
3,780
|
2 084
|
|
10:46:00
|
3,790
|
1 339
|
|
10:22:07
|
3,890
|
175
|
|
09:53:30
|
3,890
|
330
|
|
09:02:22
|
3,900
|
600
|
|
mehr...
|
ETF-Sparplan