XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
364 |
|
51,650 |
| 1 |
164 |
|
51,610 |
| 2 |
5 356 |
|
51,600 |
| 2 |
288 |
|
51,590 |
| 2 |
1 063 |
|
51,580 |
| 1 |
164 |
|
51,570 |
| 2 |
4 940 |
|
51,560 |
| 3 |
3 099 |
|
51,550 |
| 1 |
584 |
|
51,540 |
| 1 |
876 |
|
51,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 161 |
|
51,490 |
| 2 |
774 |
|
51,480 |
| 3 |
3 749 |
|
51,470 |
| 2 |
774 |
|
51,460 |
| 1 |
1 788 |
|
51,450 |
| 2 |
4 940 |
|
51,440 |
| 1 |
164 |
|
51,430 |
| 2 |
1 584 |
|
51,420 |
| 2 |
4 520 |
|
51,400 |
| 1 |
164 |
|
51,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 898 |
19 618 |
1:1,16 |
03.03.2025 12:29:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:04
|
51,500
|
131
|
|
12:29:02
|
51,500
|
69
|
|
12:14:08
|
51,480
|
46
|
|
11:55:14
|
51,410
|
15
|
|
11:49:56
|
51,400
|
9
|
|
11:34:27
|
51,350
|
600
|
|
11:32:25
|
51,330
|
120
|
|
11:30:48
|
51,270
|
1
|
|
11:25:29
|
51,150
|
92
|
|
11:07:26
|
51,350
|
196
|
|
11:01:09
|
51,470
|
1 403
|
|
10:54:47
|
51,260
|
56
|
|
10:54:47
|
51,260
|
75
|
|
10:52:17
|
51,260
|
75
|
|
10:52:14
|
51,260
|
100
|
|
10:52:09
|
51,260
|
44
|
|
10:49:45
|
51,180
|
31
|
|
10:41:46
|
51,000
|
285
|
|
10:41:46
|
51,010
|
366
|
|
10:41:36
|
51,050
|
556
|
|
10:37:49
|
50,960
|
171
|
|
mehr...
|
ETF-Sparplan