XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
64,580 |
| 1 |
86 |
|
64,520 |
| 1 |
86 |
|
64,500 |
| 1 |
135 |
|
64,490 |
| 1 |
4 686 |
|
64,480 |
| 2 |
455 |
|
64,470 |
| 1 |
135 |
|
64,460 |
| 1 |
320 |
|
64,440 |
| 3 |
635 |
|
64,430 |
| 2 |
640 |
|
64,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
626 |
|
64,350 |
| 1 |
135 |
|
64,340 |
| 1 |
500 |
|
64,330 |
| 1 |
320 |
|
64,320 |
| 1 |
86 |
|
64,290 |
| 1 |
4 686 |
|
64,280 |
| 1 |
86 |
|
64,250 |
| 1 |
200 |
|
64,200 |
| 1 |
4 686 |
|
64,190 |
| 1 |
200 |
|
64,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 378 |
11 525 |
1:1,56 |
03.11.2025 15:11:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:39
|
64,560
|
10
|
|
15:04:03
|
64,520
|
1
|
|
15:02:31
|
64,500
|
2
|
|
14:56:46
|
64,430
|
28
|
|
14:41:03
|
64,610
|
2
|
|
14:35:52
|
64,540
|
135
|
|
14:29:16
|
64,550
|
1
|
|
14:21:00
|
64,590
|
1
|
|
14:15:21
|
64,580
|
300
|
|
14:11:16
|
64,630
|
2
|
|
13:55:03
|
64,830
|
11
|
|
13:36:31
|
64,810
|
2
|
|
13:26:17
|
64,780
|
25
|
|
13:22:59
|
64,780
|
1
|
|
13:19:05
|
64,800
|
1
|
|
12:53:07
|
64,930
|
25
|
|
12:40:37
|
64,850
|
150
|
|
12:40:19
|
64,840
|
158
|
|
12:26:11
|
64,750
|
301
|
|
12:03:04
|
64,830
|
71
|
|
11:49:17
|
64,850
|
29
|
|
mehr...
|
ETF-Sparplan