XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,985 |
| 2 |
451 |
|
38,920 |
| 1 |
200 |
|
38,905 |
| 1 |
160 |
|
38,900 |
| 2 |
320 |
|
38,885 |
| 1 |
200 |
|
38,855 |
| 1 |
1 000 |
|
38,850 |
| 1 |
244 |
|
38,835 |
| 1 |
106 |
|
38,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
516 |
|
38,700 |
| 1 |
238 |
|
38,695 |
| 2 |
590 |
|
38,610 |
| 2 |
1 200 |
|
38,605 |
| 1 |
200 |
|
38,590 |
| 1 |
200 |
|
38,575 |
| 2 |
320 |
|
38,565 |
| 1 |
340 |
|
38,520 |
| 1 |
200 |
|
38,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 881 |
3 804 |
1:1,32 |
21.11.2024 12:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:58
|
38,635
|
150
|
|
12:50:58
|
38,635
|
26
|
|
12:23:05
|
38,730
|
11
|
|
12:21:15
|
38,715
|
208
|
|
12:21:15
|
38,710
|
200
|
|
12:21:15
|
38,705
|
238
|
|
12:21:15
|
38,700
|
116
|
|
12:21:15
|
38,695
|
238
|
|
11:59:54
|
38,575
|
120
|
|
11:56:50
|
38,460
|
2
|
|
11:15:23
|
38,420
|
426
|
|
11:08:14
|
38,520
|
21
|
|
10:59:01
|
38,465
|
150
|
|
10:59:01
|
38,465
|
150
|
|
10:58:54
|
38,440
|
150
|
|
10:46:27
|
38,290
|
117
|
|
10:20:51
|
38,240
|
2
|
|
09:46:00
|
38,440
|
150
|
|
09:21:05
|
38,530
|
8
|
|
09:17:03
|
38,630
|
2
|
|
09:14:50
|
38,625
|
2
|
|
mehr...
|
ETF-Sparplan