UniCredit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UniCredit S.p.A.

Orders Stück Brief Kurs
2 4 431
60,680
1 96
60,670
1 96
60,650
1 4 356
60,640
1 1 000
60,630
1 96
60,590
2 1 584
60,580
1 205
60,570
2 867
60,560
2 233
60,550
Orders Stück Geld Kurs
4 816
60,480
1 148
60,470
3 1 771
60,460
2 283
60,450
1 96
60,430
2 1 096
60,410
1 4 356
60,400
1 96
60,390
1 96
60,380
1 75
60,340
Summe Ask Summe Bid Verhältnis Datum
12 964 8 833 1:0,68 24.07.2025 12:29:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:29:29 60,530 7
12:12:51 60,570 20
12:02:55 60,470 34
11:56:06 60,550 17
11:11:29 60,550 200
10:58:23 60,260 16
10:49:11 60,400 177
10:48:13 60,370 32
10:45:23 60,410 20
10:40:06 60,440 135
10:39:01 60,430 132
10:36:58 60,470 105
10:35:04 60,480 50
10:35:04 60,490 100
10:34:52 60,500 500
10:31:40 60,480 258
10:31:40 60,490 242
10:04:00 60,440 249
09:54:59 60,440 10
09:53:09 60,460 83
09:48:24 60,690 112
mehr...