XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
71,540 |
| 1 |
225 |
|
71,530 |
| 1 |
320 |
|
71,490 |
| 1 |
62 |
|
71,470 |
| 1 |
320 |
|
71,460 |
| 1 |
320 |
|
71,430 |
| 1 |
138 |
|
71,420 |
| 2 |
441 |
|
71,410 |
| 1 |
500 |
|
71,400 |
| 1 |
251 |
|
71,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
71,330 |
| 1 |
500 |
|
71,320 |
| 1 |
320 |
|
71,310 |
| 1 |
121 |
|
71,300 |
| 1 |
62 |
|
71,290 |
| 1 |
211 |
|
71,210 |
| 1 |
4 244 |
|
71,200 |
| 1 |
62 |
|
71,190 |
| 1 |
167 |
|
71,170 |
| 1 |
179 |
|
71,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 639 |
5 956 |
1:2,26 |
12.01.2026 12:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:01
|
71,410
|
35
|
|
12:18:21
|
71,630
|
39
|
|
12:04:35
|
71,400
|
17
|
|
11:58:18
|
71,200
|
20
|
|
11:47:27
|
71,090
|
48
|
|
11:40:54
|
71,070
|
151
|
|
11:37:00
|
71,000
|
409
|
|
11:37:00
|
71,000
|
714
|
|
11:37:00
|
71,000
|
71
|
|
11:36:45
|
71,000
|
320
|
|
11:36:41
|
71,000
|
81
|
|
11:36:41
|
71,000
|
85
|
|
11:36:41
|
71,000
|
320
|
|
11:12:32
|
70,830
|
30
|
|
11:12:23
|
70,820
|
20
|
|
11:07:54
|
70,580
|
103
|
|
10:50:01
|
70,580
|
49
|
|
10:34:50
|
70,610
|
100
|
|
10:34:04
|
70,600
|
14
|
|
10:22:11
|
70,410
|
72
|
|
10:21:06
|
70,440
|
6
|
|
mehr...
|
ETF-Sparplan