XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
63,410 |
| 1 |
4 356 |
|
63,400 |
| 1 |
76 |
|
63,390 |
| 2 |
1 076 |
|
63,370 |
| 3 |
4 940 |
|
63,360 |
| 2 |
256 |
|
63,350 |
| 3 |
753 |
|
63,340 |
| 1 |
76 |
|
63,330 |
| 2 |
1 584 |
|
63,320 |
| 4 |
1 115 |
|
63,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
63,250 |
| 2 |
785 |
|
63,240 |
| 1 |
139 |
|
63,230 |
| 2 |
1 584 |
|
63,220 |
| 1 |
76 |
|
63,210 |
| 1 |
584 |
|
63,200 |
| 1 |
76 |
|
63,190 |
| 1 |
231 |
|
63,180 |
| 2 |
1 076 |
|
63,170 |
| 1 |
4 356 |
|
63,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 308 |
8 993 |
1:0,63 |
29.07.2025 15:25:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:01
|
63,290
|
142
|
|
15:24:33
|
63,250
|
5
|
|
15:24:33
|
63,260
|
771
|
|
15:24:33
|
63,270
|
1 139
|
|
15:24:33
|
63,280
|
711
|
|
15:24:33
|
63,290
|
374
|
|
15:23:35
|
63,280
|
12
|
|
14:59:03
|
63,180
|
12
|
|
14:54:05
|
63,200
|
40
|
|
14:45:50
|
63,260
|
30
|
|
14:35:27
|
63,260
|
237
|
|
14:34:48
|
63,260
|
25
|
|
14:34:48
|
63,250
|
133
|
|
14:15:02
|
63,160
|
200
|
|
13:48:08
|
63,250
|
30
|
|
13:39:13
|
63,180
|
29
|
|
13:23:27
|
63,250
|
2
|
|
13:21:31
|
63,310
|
42
|
|
13:20:12
|
63,290
|
50
|
|
13:17:15
|
63,340
|
49
|
|
13:08:16
|
63,400
|
300
|
|
mehr...
|
ETF-Sparplan