XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 431 |
|
60,680 |
| 1 |
96 |
|
60,670 |
| 1 |
96 |
|
60,650 |
| 1 |
4 356 |
|
60,640 |
| 1 |
1 000 |
|
60,630 |
| 1 |
96 |
|
60,590 |
| 2 |
1 584 |
|
60,580 |
| 1 |
205 |
|
60,570 |
| 2 |
867 |
|
60,560 |
| 2 |
233 |
|
60,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
816 |
|
60,480 |
| 1 |
148 |
|
60,470 |
| 3 |
1 771 |
|
60,460 |
| 2 |
283 |
|
60,450 |
| 1 |
96 |
|
60,430 |
| 2 |
1 096 |
|
60,410 |
| 1 |
4 356 |
|
60,400 |
| 1 |
96 |
|
60,390 |
| 1 |
96 |
|
60,380 |
| 1 |
75 |
|
60,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 964 |
8 833 |
1:0,68 |
24.07.2025 12:29:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:29
|
60,530
|
7
|
|
12:12:51
|
60,570
|
20
|
|
12:02:55
|
60,470
|
34
|
|
11:56:06
|
60,550
|
17
|
|
11:11:29
|
60,550
|
200
|
|
10:58:23
|
60,260
|
16
|
|
10:49:11
|
60,400
|
177
|
|
10:48:13
|
60,370
|
32
|
|
10:45:23
|
60,410
|
20
|
|
10:40:06
|
60,440
|
135
|
|
10:39:01
|
60,430
|
132
|
|
10:36:58
|
60,470
|
105
|
|
10:35:04
|
60,480
|
50
|
|
10:35:04
|
60,490
|
100
|
|
10:34:52
|
60,500
|
500
|
|
10:31:40
|
60,480
|
258
|
|
10:31:40
|
60,490
|
242
|
|
10:04:00
|
60,440
|
249
|
|
09:54:59
|
60,440
|
10
|
|
09:53:09
|
60,460
|
83
|
|
09:48:24
|
60,690
|
112
|
|
mehr...
|
ETF-Sparplan